Market Cap CHF2.50T 6.99%
Volume 24h CHF304.18B 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 16 Seconds ago
Hollywood Capital Group WARRIOR WOR

Hollywood Capital Group WARRIOR (WOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.048071 CHF0.048071 CHF0.048738 CHF0.048738 CHF5,541 -
May-19 2024 CHF0.048738 CHF0.048734 CHF0.04904 CHF0.049013 CHF4,167 -
May-18 2024 CHF0.049139 CHF0.049139 CHF0.049786 CHF0.049786 CHF10,979 -
May-17 2024 CHF0.049807 CHF0.049807 CHF0.050185 CHF0.050076 CHF7,200 -
May-16 2024 CHF0.050076 CHF0.05007 CHF0.050483 CHF0.050352 CHF7,178 -
May-15 2024 CHF0.050381 CHF0.050381 CHF0.050693 CHF0.050693 CHF6,125 -
May-14 2024 CHF0.050715 CHF0.050715 CHF0.051309 CHF0.051248 CHF8,711 -
May-13 2024 CHF0.051271 CHF0.051168 CHF0.051751 CHF0.051751 CHF6,428 -
May-12 2024 CHF0.05175 CHF0.05175 CHF0.052706 CHF0.052682 CHF11,208 -
May-11 2024 CHF0.052768 CHF0.052768 CHF0.053121 CHF0.052981 CHF7,503 -
May-10 2024 CHF0.05299 CHF0.0529 CHF0.053102 CHF0.0529 CHF2,245 -
May-09 2024 CHF0.052908 CHF0.052908 CHF0.053285 CHF0.053124 CHF5,655 -
May-08 2024 CHF0.053129 CHF0.053129 CHF0.05348 CHF0.05348 CHF7,605 -
May-07 2024 CHF0.05348 CHF0.053342 CHF0.053886 CHF0.053727 CHF10,807 -
May-06 2024 CHF0.05372 CHF0.05372 CHF0.054672 CHF0.054672 CHF11,051 -

Historical and market price analysis of Hollywood Capital Group WARRIOR (WOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 434 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91063 CHF.