Market Cap RM12.99T 7.66%
Volume 24h RM1.43T 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 36 Seconds ago
Hollywood Capital Group WARRIOR WOR

Hollywood Capital Group WARRIOR (WOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.247714 RM0.247711 RM0.251151 RM0.251151 RM28,555 -
May-19 2024 RM0.251151 RM0.251128 RM0.252706 RM0.252569 RM21,471 -
May-18 2024 RM0.253218 RM0.253218 RM0.256548 RM0.256548 RM56,574 -
May-17 2024 RM0.256658 RM0.256658 RM0.258607 RM0.258046 RM37,102 -
May-16 2024 RM0.258046 RM0.258015 RM0.260141 RM0.259467 RM36,987 -
May-15 2024 RM0.259615 RM0.259615 RM0.261225 RM0.261225 RM31,565 -
May-14 2024 RM0.261337 RM0.261337 RM0.264398 RM0.264084 RM44,887 -
May-13 2024 RM0.264203 RM0.263672 RM0.266676 RM0.266676 RM33,124 -
May-12 2024 RM0.266672 RM0.266672 RM0.271597 RM0.271473 RM57,755 -
May-11 2024 RM0.271917 RM0.271917 RM0.273738 RM0.273014 RM38,663 -
May-10 2024 RM0.273059 RM0.272598 RM0.273636 RM0.272598 RM11,567 -
May-09 2024 RM0.272638 RM0.272638 RM0.274583 RM0.273752 RM29,138 -
May-08 2024 RM0.273779 RM0.273779 RM0.275586 RM0.275586 RM39,187 -
May-07 2024 RM0.275584 RM0.274875 RM0.277677 RM0.276857 RM55,686 -
May-06 2024 RM0.276821 RM0.276821 RM0.281728 RM0.281728 RM56,947 -

Historical and market price analysis of Hollywood Capital Group WARRIOR (WOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 434 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.