Market Cap zł10.75T 3.92%
Volume 24h zł1.10T 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Hollywood Capital Group WARRIOR WOR

Hollywood Capital Group WARRIOR (WOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.206787 zł0.206784 zł0.209655 zł0.209655 zł23,837 -
May-19 2024 zł0.209655 zł0.209636 zł0.210953 zł0.210839 zł17,923 -
May-18 2024 zł0.211381 zł0.211381 zł0.214161 zł0.214161 zł47,227 -
May-17 2024 zł0.214253 zł0.214253 zł0.21588 zł0.215411 zł30,972 -
May-16 2024 zł0.215411 zł0.215386 zł0.21716 zł0.216597 zł30,876 -
May-15 2024 zł0.216721 zł0.216721 zł0.218065 zł0.218065 zł26,349 -
May-14 2024 zł0.218159 zł0.218159 zł0.220714 zł0.220451 zł37,471 -
May-13 2024 zł0.220551 zł0.220108 zł0.222615 zł0.222615 zł27,651 -
May-12 2024 zł0.222612 zł0.222612 zł0.226723 zł0.22662 zł48,213 -
May-11 2024 zł0.22699 zł0.22699 zł0.228511 zł0.227906 zł32,275 -
May-10 2024 zł0.227944 zł0.227559 zł0.228425 zł0.227559 zł9,656 -
May-09 2024 zł0.227592 zł0.227592 zł0.229216 zł0.228522 zł24,324 -
May-08 2024 zł0.228545 zł0.228545 zł0.230053 zł0.230053 zł32,713 -
May-07 2024 zł0.230052 zł0.22946 zł0.231799 zł0.231114 zł46,486 -
May-06 2024 zł0.231084 zł0.231084 zł0.235181 zł0.235181 zł47,538 -

Historical and market price analysis of Hollywood Capital Group WARRIOR (WOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 434 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9172 PLN.