Market Cap HK$21.33T 6.88%
Volume 24h HK$2.63T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 1 minute ago
Hollywood Capital Group WARRIOR WOR

Hollywood Capital Group WARRIOR (WOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.412014 HK$0.412008 HK$0.41773 HK$0.41773 HK$47,495 -
May-19 2024 HK$0.41773 HK$0.417691 HK$0.420316 HK$0.420089 HK$35,712 -
May-18 2024 HK$0.421167 HK$0.421167 HK$0.426707 HK$0.426707 HK$94,097 -
May-17 2024 HK$0.426889 HK$0.426889 HK$0.430131 HK$0.429198 HK$61,710 -
May-16 2024 HK$0.429198 HK$0.429147 HK$0.432682 HK$0.431561 HK$61,519 -
May-15 2024 HK$0.431808 HK$0.431808 HK$0.434486 HK$0.434486 HK$52,500 -
May-14 2024 HK$0.434673 HK$0.434673 HK$0.439763 HK$0.43924 HK$74,659 -
May-13 2024 HK$0.43944 HK$0.438556 HK$0.443551 HK$0.443551 HK$55,094 -
May-12 2024 HK$0.443545 HK$0.443545 HK$0.451736 HK$0.45153 HK$96,062 -
May-11 2024 HK$0.452268 HK$0.452268 HK$0.455298 HK$0.454093 HK$64,306 -
May-10 2024 HK$0.454169 HK$0.453402 HK$0.455128 HK$0.453402 HK$19,238 -
May-09 2024 HK$0.453468 HK$0.453468 HK$0.456704 HK$0.455321 HK$48,465 -
May-08 2024 HK$0.455366 HK$0.455366 HK$0.458371 HK$0.458371 HK$65,179 -
May-07 2024 HK$0.458369 HK$0.45719 HK$0.46185 HK$0.460486 HK$92,621 -
May-06 2024 HK$0.460426 HK$0.460426 HK$0.468588 HK$0.468588 HK$94,717 -

Historical and market price analysis of Hollywood Capital Group WARRIOR (WOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 434 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80485 HKD.