時価総額 Tk322.04T
1.65%
ボリューム24h Tk30.56T
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk6.185 | Tk6.185 | Tk6.271 | Tk6.271 | Tk713,062 | - |
May-19 2024 | Tk6.271 | Tk6.270 | Tk6.310 | Tk6.306 | Tk536,153 | - |
May-18 2024 | Tk6.323 | Tk6.323 | Tk6.406 | Tk6.406 | Tk1,412,718 | - |
May-17 2024 | Tk6.409 | Tk6.409 | Tk6.457 | Tk6.443 | Tk926,472 | - |
May-16 2024 | Tk6.443 | Tk6.442 | Tk6.496 | Tk6.479 | Tk923,617 | - |
May-15 2024 | Tk6.482 | Tk6.482 | Tk6.523 | Tk6.523 | Tk788,207 | - |
May-14 2024 | Tk6.525 | Tk6.525 | Tk6.602 | Tk6.594 | Tk1,120,883 | - |
May-13 2024 | Tk6.597 | Tk6.584 | Tk6.659 | Tk6.659 | Tk827,154 | - |
May-12 2024 | Tk6.659 | Tk6.659 | Tk6.782 | Tk6.779 | Tk1,442,215 | - |
May-11 2024 | Tk6.790 | Tk6.790 | Tk6.835 | Tk6.817 | Tk965,454 | - |
May-10 2024 | Tk6.818 | Tk6.807 | Tk6.833 | Tk6.807 | Tk288,836 | - |
May-09 2024 | Tk6.808 | Tk6.808 | Tk6.856 | Tk6.835 | Tk727,620 | - |
May-08 2024 | Tk6.836 | Tk6.836 | Tk6.881 | Tk6.881 | Tk978,561 | - |
May-07 2024 | Tk6.881 | Tk6.863 | Tk6.933 | Tk6.913 | Tk1,390,555 | - |
May-06 2024 | Tk6.912 | Tk6.912 | Tk7.035 | Tk7.035 | Tk1,422,032 | - |
Hollywood Capital Group WARRIOR(WOR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、434日間分析、15-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.17769 BDT.