Market Cap HK$20.08T 3.5%
Volume 24h HK$794.57B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Hero Cat Key HCK

Hero Cat Key (HCK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-24 2022 HK$0.277264 HK$0.277264 HK$0.277264 HK$0.277264 - -
Nov-23 2022 HK$0.277264 HK$0.277264 HK$0.277264 HK$0.277264 - -
Nov-22 2022 HK$0.277264 HK$0.277264 HK$0.277264 HK$0.277264 - -
Nov-21 2022 HK$0.277264 HK$0.277264 HK$0.277264 HK$0.277264 - -
Nov-20 2022 HK$0.277264 HK$0.277264 HK$0.277264 HK$0.277264 - -
Nov-19 2022 HK$0.277264 HK$0.277264 HK$0.277264 HK$0.277264 - -
Nov-18 2022 HK$0.277264 HK$0.275939 HK$0.277751 HK$0.277199 - -
Nov-17 2022 HK$0.276515 HK$0.275945 HK$0.277723 HK$0.276921 HK$8 -
Nov-16 2022 HK$0.276921 HK$0.276921 HK$0.276921 HK$0.276921 - -
Nov-15 2022 HK$0.276921 HK$0.276921 HK$0.276921 HK$0.276921 - -
Nov-14 2022 HK$0.276921 HK$0.276382 HK$0.277772 HK$0.277126 - -
Nov-13 2022 HK$0.2773 HK$0.276067 HK$0.277956 HK$0.27693 HK$9 -
Nov-12 2022 HK$0.276962 HK$0.272179 HK$0.29074 HK$0.277657 HK$121 -
Nov-11 2022 HK$0.277318 HK$0.2768 HK$0.278463 HK$0.277474 - -
Nov-10 2022 HK$0.27768 HK$0.277055 HK$0.280211 HK$0.277636 HK$165 -

Historical and market price analysis of Hero Cat Key (HCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 336 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.