Market Cap Bs.93.24T 3.14%
Volume 24h Bs.3.69T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
Hero Cat Key HCK

Hero Cat Key (HCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-24 2022 Bs.1.2940 Bs.1.2940 Bs.1.2940 Bs.1.2940 - -
Nov-23 2022 Bs.1.2940 Bs.1.2940 Bs.1.2940 Bs.1.2940 - -
Nov-22 2022 Bs.1.2940 Bs.1.2940 Bs.1.2940 Bs.1.2940 - -
Nov-21 2022 Bs.1.2940 Bs.1.2940 Bs.1.2940 Bs.1.2940 - -
Nov-20 2022 Bs.1.2940 Bs.1.2940 Bs.1.2940 Bs.1.2940 - -
Nov-19 2022 Bs.1.2940 Bs.1.2940 Bs.1.2940 Bs.1.2940 - -
Nov-18 2022 Bs.1.2940 Bs.1.2878 Bs.1.2963 Bs.1.2937 - -
Nov-17 2022 Bs.1.2905 Bs.1.2879 Bs.1.2962 Bs.1.2924 Bs.39 -
Nov-16 2022 Bs.1.2924 Bs.1.2924 Bs.1.2924 Bs.1.2924 - -
Nov-15 2022 Bs.1.2924 Bs.1.2924 Bs.1.2924 Bs.1.2924 - -
Nov-14 2022 Bs.1.2924 Bs.1.2899 Bs.1.2964 Bs.1.2934 - -
Nov-13 2022 Bs.1.2942 Bs.1.2884 Bs.1.2973 Bs.1.2925 Bs.43 -
Nov-12 2022 Bs.1.2926 Bs.1.2703 Bs.1.3569 Bs.1.2959 Bs.567 -
Nov-11 2022 Bs.1.2943 Bs.1.2919 Bs.1.2996 Bs.1.2950 - -
Nov-10 2022 Bs.1.2960 Bs.1.2931 Bs.1.3078 Bs.1.2958 Bs.770 -

Historical and market price analysis of Hero Cat Key (HCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 336 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.