Market Cap NZ$4.25T 3.24%
Volume 24h NZ$163.71B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Hero Cat Key HCK

Hero Cat Key (HCK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-24 2022 NZ$0.059035 NZ$0.059035 NZ$0.059035 NZ$0.059035 - -
Nov-23 2022 NZ$0.059035 NZ$0.059035 NZ$0.059035 NZ$0.059035 - -
Nov-22 2022 NZ$0.059035 NZ$0.059035 NZ$0.059035 NZ$0.059035 - -
Nov-21 2022 NZ$0.059035 NZ$0.059035 NZ$0.059035 NZ$0.059035 - -
Nov-20 2022 NZ$0.059035 NZ$0.059035 NZ$0.059035 NZ$0.059035 - -
Nov-19 2022 NZ$0.059035 NZ$0.059035 NZ$0.059035 NZ$0.059035 - -
Nov-18 2022 NZ$0.059035 NZ$0.058753 NZ$0.059139 NZ$0.059022 - -
Nov-17 2022 NZ$0.058876 NZ$0.058755 NZ$0.059133 NZ$0.058962 NZ$2 -
Nov-16 2022 NZ$0.058962 NZ$0.058962 NZ$0.058962 NZ$0.058962 - -
Nov-15 2022 NZ$0.058962 NZ$0.058962 NZ$0.058962 NZ$0.058962 - -
Nov-14 2022 NZ$0.058962 NZ$0.058848 NZ$0.059143 NZ$0.059006 - -
Nov-13 2022 NZ$0.059043 NZ$0.058781 NZ$0.059183 NZ$0.058964 NZ$2 -
Nov-12 2022 NZ$0.058971 NZ$0.057953 NZ$0.061905 NZ$0.059119 NZ$26 -
Nov-11 2022 NZ$0.059047 NZ$0.058937 NZ$0.059291 NZ$0.05908 - -
Nov-10 2022 NZ$0.059124 NZ$0.058991 NZ$0.059663 NZ$0.059115 NZ$35 -

Historical and market price analysis of Hero Cat Key (HCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 336 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.