Market Cap CA$3.48T 3.3%
Volume 24h CA$139.81B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Hero Cat Key HCK

Hero Cat Key (HCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-24 2022 CA$0.048519 CA$0.048519 CA$0.048519 CA$0.048519 - -
Nov-23 2022 CA$0.048519 CA$0.048519 CA$0.048519 CA$0.048519 - -
Nov-22 2022 CA$0.048519 CA$0.048519 CA$0.048519 CA$0.048519 - -
Nov-21 2022 CA$0.048519 CA$0.048519 CA$0.048519 CA$0.048519 - -
Nov-20 2022 CA$0.048519 CA$0.048519 CA$0.048519 CA$0.048519 - -
Nov-19 2022 CA$0.048519 CA$0.048519 CA$0.048519 CA$0.048519 - -
Nov-18 2022 CA$0.048519 CA$0.048287 CA$0.048604 CA$0.048508 - -
Nov-17 2022 CA$0.048388 CA$0.048288 CA$0.048599 CA$0.048459 CA$1 -
Nov-16 2022 CA$0.048459 CA$0.048459 CA$0.048459 CA$0.048459 - -
Nov-15 2022 CA$0.048459 CA$0.048459 CA$0.048459 CA$0.048459 - -
Nov-14 2022 CA$0.048459 CA$0.048365 CA$0.048608 CA$0.048495 - -
Nov-13 2022 CA$0.048525 CA$0.048309 CA$0.04864 CA$0.04846 CA$2 -
Nov-12 2022 CA$0.048466 CA$0.047629 CA$0.050877 CA$0.048588 CA$21 -
Nov-11 2022 CA$0.048528 CA$0.048438 CA$0.048729 CA$0.048556 - -
Nov-10 2022 CA$0.048592 CA$0.048482 CA$0.049035 CA$0.048584 CA$29 -

Historical and market price analysis of Hero Cat Key (HCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 336 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.