Market Cap Tk278.65T 3.44%
Volume 24h Tk11.27T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 36 Seconds ago
Hero Cat Key HCK

Hero Cat Key (HCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-24 2022 Tk3.8841 Tk3.8841 Tk3.8841 Tk3.8841 - -
Nov-23 2022 Tk3.8841 Tk3.8841 Tk3.8841 Tk3.8841 - -
Nov-22 2022 Tk3.8841 Tk3.8841 Tk3.8841 Tk3.8841 - -
Nov-21 2022 Tk3.8841 Tk3.8841 Tk3.8841 Tk3.8841 - -
Nov-20 2022 Tk3.8841 Tk3.8841 Tk3.8841 Tk3.8841 - -
Nov-19 2022 Tk3.8841 Tk3.8841 Tk3.8841 Tk3.8841 - -
Nov-18 2022 Tk3.8841 Tk3.8655 Tk3.8909 Tk3.8832 - -
Nov-17 2022 Tk3.8736 Tk3.8656 Tk3.8905 Tk3.8793 Tk117 -
Nov-16 2022 Tk3.8793 Tk3.8793 Tk3.8793 Tk3.8793 - -
Nov-15 2022 Tk3.8793 Tk3.8793 Tk3.8793 Tk3.8793 - -
Nov-14 2022 Tk3.8793 Tk3.8717 Tk3.8912 Tk3.8821 - -
Nov-13 2022 Tk3.8846 Tk3.8673 Tk3.8938 Tk3.8794 Tk129 -
Nov-12 2022 Tk3.8798 Tk3.8128 Tk4.0728 Tk3.8896 Tk1,702 -
Nov-11 2022 Tk3.8848 Tk3.8776 Tk3.9009 Tk3.8870 - -
Nov-10 2022 Tk3.8899 Tk3.8811 Tk3.9253 Tk3.8893 Tk2,313 -

Historical and market price analysis of Hero Cat Key (HCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 336 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.