Market Cap AU$3.89T 3.07%
Volume 24h AU$151.68B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Hero Cat Key HCK

Hero Cat Key (HCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-24 2022 AU$0.053763 AU$0.053763 AU$0.053763 AU$0.053763 - -
Nov-23 2022 AU$0.053763 AU$0.053763 AU$0.053763 AU$0.053763 - -
Nov-22 2022 AU$0.053763 AU$0.053763 AU$0.053763 AU$0.053763 - -
Nov-21 2022 AU$0.053763 AU$0.053763 AU$0.053763 AU$0.053763 - -
Nov-20 2022 AU$0.053763 AU$0.053763 AU$0.053763 AU$0.053763 - -
Nov-19 2022 AU$0.053763 AU$0.053763 AU$0.053763 AU$0.053763 - -
Nov-18 2022 AU$0.053763 AU$0.053506 AU$0.053857 AU$0.053751 - -
Nov-17 2022 AU$0.053618 AU$0.053507 AU$0.053852 AU$0.053697 AU$2 -
Nov-16 2022 AU$0.053697 AU$0.053697 AU$0.053697 AU$0.053697 - -
Nov-15 2022 AU$0.053697 AU$0.053697 AU$0.053697 AU$0.053697 - -
Nov-14 2022 AU$0.053697 AU$0.053592 AU$0.053862 AU$0.053736 - -
Nov-13 2022 AU$0.05377 AU$0.053531 AU$0.053897 AU$0.053698 AU$2 -
Nov-12 2022 AU$0.053704 AU$0.052777 AU$0.056376 AU$0.053839 AU$24 -
Nov-11 2022 AU$0.053774 AU$0.053673 AU$0.053996 AU$0.053804 - -
Nov-10 2022 AU$0.053844 AU$0.053723 AU$0.054335 AU$0.053835 AU$32 -

Historical and market price analysis of Hero Cat Key (HCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 336 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.