Market Cap MX$43.37T 2.73%
Volume 24h MX$1.67T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 52 Seconds ago
Hero Cat Key HCK

Hero Cat Key (HCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-24 2022 MX$0.60234 MX$0.60234 MX$0.60234 MX$0.60234 - -
Nov-23 2022 MX$0.60234 MX$0.60234 MX$0.60234 MX$0.60234 - -
Nov-22 2022 MX$0.60234 MX$0.60234 MX$0.60234 MX$0.60234 - -
Nov-21 2022 MX$0.60234 MX$0.60234 MX$0.60234 MX$0.60234 - -
Nov-20 2022 MX$0.60234 MX$0.60234 MX$0.60234 MX$0.60234 - -
Nov-19 2022 MX$0.60234 MX$0.60234 MX$0.60234 MX$0.60234 - -
Nov-18 2022 MX$0.60234 MX$0.599462 MX$0.603397 MX$0.602199 - -
Nov-17 2022 MX$0.600713 MX$0.599475 MX$0.603338 MX$0.601596 MX$18 -
Nov-16 2022 MX$0.601596 MX$0.601596 MX$0.601596 MX$0.601596 - -
Nov-15 2022 MX$0.601596 MX$0.601596 MX$0.601596 MX$0.601596 - -
Nov-14 2022 MX$0.601596 MX$0.600424 MX$0.603442 MX$0.60204 - -
Nov-13 2022 MX$0.602418 MX$0.59974 MX$0.603842 MX$0.601614 MX$20 -
Nov-12 2022 MX$0.601683 MX$0.591293 MX$0.631615 MX$0.603194 MX$264 -
Nov-11 2022 MX$0.602457 MX$0.601331 MX$0.604945 MX$0.602797 - -
Nov-10 2022 MX$0.603244 MX$0.601887 MX$0.608742 MX$0.603148 MX$359 -

Historical and market price analysis of Hero Cat Key (HCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 336 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.