Market Cap R47.47T 3.07%
Volume 24h R1.85T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Hero Cat Key HCK

Hero Cat Key (HCK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-24 2022 R0.656875 R0.656875 R0.656875 R0.656875 - -
Nov-23 2022 R0.656875 R0.656875 R0.656875 R0.656875 - -
Nov-22 2022 R0.656875 R0.656875 R0.656875 R0.656875 - -
Nov-21 2022 R0.656875 R0.656875 R0.656875 R0.656875 - -
Nov-20 2022 R0.656875 R0.656875 R0.656875 R0.656875 - -
Nov-19 2022 R0.656875 R0.656875 R0.656875 R0.656875 - -
Nov-18 2022 R0.656875 R0.653736 R0.658028 R0.656722 - -
Nov-17 2022 R0.655102 R0.653751 R0.657963 R0.656064 R20 -
Nov-16 2022 R0.656064 R0.656064 R0.656064 R0.656064 - -
Nov-15 2022 R0.656064 R0.656064 R0.656064 R0.656064 - -
Nov-14 2022 R0.656064 R0.654787 R0.658078 R0.656548 - -
Nov-13 2022 R0.656961 R0.65404 R0.658514 R0.656084 R22 -
Nov-12 2022 R0.656159 R0.644828 R0.688801 R0.657807 R288 -
Nov-11 2022 R0.657003 R0.655775 R0.659717 R0.657373 - -
Nov-10 2022 R0.657861 R0.656381 R0.663857 R0.657757 R391 -

Historical and market price analysis of Hero Cat Key (HCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 336 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.