Cap Mercado HK$17.73T
-2.47%
Volumen 24h HK$1.66T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-24 2022 | HK$0.277449 | HK$0.277449 | HK$0.277449 | HK$0.277449 | - | - |
Nov-23 2022 | HK$0.277449 | HK$0.277449 | HK$0.277449 | HK$0.277449 | - | - |
Nov-22 2022 | HK$0.277449 | HK$0.277449 | HK$0.277449 | HK$0.277449 | - | - |
Nov-21 2022 | HK$0.277449 | HK$0.277449 | HK$0.277449 | HK$0.277449 | - | - |
Nov-20 2022 | HK$0.277449 | HK$0.277449 | HK$0.277449 | HK$0.277449 | - | - |
Nov-19 2022 | HK$0.277449 | HK$0.277449 | HK$0.277449 | HK$0.277449 | - | - |
Nov-18 2022 | HK$0.277449 | HK$0.276123 | HK$0.277936 | HK$0.277385 | - | - |
Nov-17 2022 | HK$0.2767 | HK$0.27613 | HK$0.277909 | HK$0.277107 | HK$8 | - |
Nov-16 2022 | HK$0.277107 | HK$0.277107 | HK$0.277107 | HK$0.277107 | - | - |
Nov-15 2022 | HK$0.277107 | HK$0.277107 | HK$0.277107 | HK$0.277107 | - | - |
Nov-14 2022 | HK$0.277107 | HK$0.276567 | HK$0.277957 | HK$0.277311 | - | - |
Nov-13 2022 | HK$0.277485 | HK$0.276252 | HK$0.278141 | HK$0.277115 | HK$9 | - |
Nov-12 2022 | HK$0.277147 | HK$0.272361 | HK$0.290934 | HK$0.277843 | HK$122 | - |
Nov-11 2022 | HK$0.277503 | HK$0.276985 | HK$0.278649 | HK$0.27766 | - | - |
Nov-10 2022 | HK$0.277866 | HK$0.277241 | HK$0.280398 | HK$0.277822 | HK$165 | - |
Análisis de precios históricos y de mercado de Hero Cat Key (HCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.