Cap Mercado £1.82T
-2.58%
Volumen 24h £166.62B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-24 2022 | £0.02834 | £0.02834 | £0.02834 | £0.02834 | - | - |
Nov-23 2022 | £0.02834 | £0.02834 | £0.02834 | £0.02834 | - | - |
Nov-22 2022 | £0.02834 | £0.02834 | £0.02834 | £0.02834 | - | - |
Nov-21 2022 | £0.02834 | £0.02834 | £0.02834 | £0.02834 | - | - |
Nov-20 2022 | £0.02834 | £0.02834 | £0.02834 | £0.02834 | - | - |
Nov-19 2022 | £0.02834 | £0.02834 | £0.02834 | £0.02834 | - | - |
Nov-18 2022 | £0.02834 | £0.028204 | £0.02839 | £0.028333 | - | - |
Nov-17 2022 | £0.028263 | £0.028205 | £0.028387 | £0.028305 | £1 | - |
Nov-16 2022 | £0.028305 | £0.028305 | £0.028305 | £0.028305 | - | - |
Nov-15 2022 | £0.028305 | £0.028305 | £0.028305 | £0.028305 | - | - |
Nov-14 2022 | £0.028305 | £0.02825 | £0.028392 | £0.028326 | - | - |
Nov-13 2022 | £0.028344 | £0.028218 | £0.028411 | £0.028306 | £1 | - |
Nov-12 2022 | £0.028309 | £0.02782 | £0.029717 | £0.02838 | £12 | - |
Nov-11 2022 | £0.028345 | £0.028292 | £0.028463 | £0.028361 | - | - |
Nov-10 2022 | £0.028382 | £0.028319 | £0.028641 | £0.028378 | £17 | - |
Análisis de precios históricos y de mercado de Hero Cat Key (HCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.