Cap Mercado €2.11T
-3.97%
Volumen 24h €197.90B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-24 2022 | €0.033112 | €0.033112 | €0.033112 | €0.033112 | - | - |
Nov-23 2022 | €0.033112 | €0.033112 | €0.033112 | €0.033112 | - | - |
Nov-22 2022 | €0.033112 | €0.033112 | €0.033112 | €0.033112 | - | - |
Nov-21 2022 | €0.033112 | €0.033112 | €0.033112 | €0.033112 | - | - |
Nov-20 2022 | €0.033112 | €0.033112 | €0.033112 | €0.033112 | - | - |
Nov-19 2022 | €0.033112 | €0.033112 | €0.033112 | €0.033112 | - | - |
Nov-18 2022 | €0.033112 | €0.032954 | €0.03317 | €0.033104 | - | - |
Nov-17 2022 | €0.033022 | €0.032954 | €0.033167 | €0.033071 | €1 | - |
Nov-16 2022 | €0.033071 | €0.033071 | €0.033071 | €0.033071 | - | - |
Nov-15 2022 | €0.033071 | €0.033071 | €0.033071 | €0.033071 | - | - |
Nov-14 2022 | €0.033071 | €0.033007 | €0.033172 | €0.033095 | - | - |
Nov-13 2022 | €0.033116 | €0.032969 | €0.033194 | €0.033072 | €1 | - |
Nov-12 2022 | €0.033076 | €0.032505 | €0.034721 | €0.033159 | €15 | - |
Nov-11 2022 | €0.033118 | €0.033056 | €0.033255 | €0.033137 | - | - |
Nov-10 2022 | €0.033161 | €0.033087 | €0.033464 | €0.033156 | €20 | - |
Análisis de precios históricos y de mercado de Hero Cat Key (HCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.