Market Cap NZ$4.16T 1.38%
Volume 24h NZ$160.20B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Help The Homeless Coin HTH

Help The Homeless Coin (HTH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000057195 NZ$0.0000056935 NZ$0.0000072058 NZ$0.0000057342 NZ$5 NZ$6,494
May-18 2022 NZ$0.0000057399 NZ$0.0000057207 NZ$0.0000062421 NZ$0.0000061854 NZ$3 NZ$6,517
May-17 2022 NZ$0.0000061881 NZ$0.0000057459 NZ$0.0000068676 NZ$0.0000059717 NZ$2 NZ$7,025
May-16 2022 NZ$0.0000059725 NZ$0.0000055915 NZ$0.0000072994 NZ$0.0000072994 NZ$2 NZ$6,780
May-15 2022 NZ$0.0000072841 NZ$0.0000070503 NZ$0.00002101 NZ$0.0000143 NZ$2 NZ$8,270
May-14 2022 NZ$0.00001429 NZ$0.000005736 NZ$0.00001585 NZ$0.000005736 - NZ$16,232
May-13 2022 NZ$0.0000057314 NZ$0.000004661 NZ$0.0000057619 NZ$0.000004661 NZ$3 NZ$6,507
May-12 2022 NZ$0.0000046767 NZ$0.0000046767 NZ$0.0000072711 NZ$0.0000070551 NZ$22 NZ$5,309
May-11 2022 NZ$0.0000069754 NZ$0.0000056442 NZ$0.000008697 NZ$0.000008697 NZ$8 NZ$7,919
May-10 2022 NZ$0.000008702 NZ$0.0000070419 NZ$0.000009075 NZ$0.0000075573 NZ$15 NZ$9,880
May-09 2022 NZ$0.0000075548 NZ$0.0000067054 NZ$0.0000079705 NZ$0.0000067101 NZ$3 NZ$8,577
May-08 2022 NZ$0.0000067137 NZ$0.0000050448 NZ$0.00002614 NZ$0.000008986 NZ$100 NZ$7,622
May-07 2022 NZ$0.0000089897 NZ$0.0000072166 NZ$0.0000089923 NZ$0.0000088295 NZ$2 NZ$10,207
May-06 2022 NZ$0.0000088317 NZ$0.0000075911 NZ$0.0000096925 NZ$0.0000092747 NZ$8 NZ$10,027
May-05 2022 NZ$0.0000092735 NZ$0.0000081706 NZ$0.00002219 NZ$0.0000081723 NZ$2 NZ$10,529

Historical and market price analysis of Help The Homeless Coin (HTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1258 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.