時価総額 NZ$4.48T
-0.47%
ボリューム24h NZ$391.79B
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
硬貨
27.234
+20
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0000056089 | NZ$0.0000055834 | NZ$0.0000070663 | NZ$0.0000056232 | NZ$5 | NZ$6,368 |
May-18 2022 | NZ$0.0000056288 | NZ$0.00000561 | NZ$0.0000061213 | NZ$0.0000060657 | NZ$3 | NZ$6,391 |
May-17 2022 | NZ$0.0000060683 | NZ$0.0000056347 | NZ$0.0000067347 | NZ$0.0000058562 | NZ$2 | NZ$6,889 |
May-16 2022 | NZ$0.000005857 | NZ$0.0000054833 | NZ$0.0000071582 | NZ$0.0000071582 | NZ$2 | NZ$6,649 |
May-15 2022 | NZ$0.0000071432 | NZ$0.0000069138 | NZ$0.00002061 | NZ$0.00001402 | NZ$2 | NZ$8,110 |
May-14 2022 | NZ$0.00001401 | NZ$0.000005625 | NZ$0.00001554 | NZ$0.000005625 | - | NZ$15,918 |
May-13 2022 | NZ$0.0000056205 | NZ$0.0000045708 | NZ$0.0000056504 | NZ$0.0000045708 | NZ$3 | NZ$6,381 |
May-12 2022 | NZ$0.0000045862 | NZ$0.0000045862 | NZ$0.0000071304 | NZ$0.0000069186 | NZ$21 | NZ$5,206 |
May-11 2022 | NZ$0.0000068405 | NZ$0.000005535 | NZ$0.0000085287 | NZ$0.0000085287 | NZ$8 | NZ$7,765 |
May-10 2022 | NZ$0.0000085336 | NZ$0.0000069057 | NZ$0.0000088994 | NZ$0.0000074111 | NZ$15 | NZ$9,689 |
May-09 2022 | NZ$0.0000074086 | NZ$0.0000065757 | NZ$0.0000078162 | NZ$0.0000065802 | NZ$3 | NZ$8,411 |
May-08 2022 | NZ$0.0000065838 | NZ$0.0000049472 | NZ$0.00002564 | NZ$0.0000088121 | NZ$98 | NZ$7,475 |
May-07 2022 | NZ$0.0000088157 | NZ$0.000007077 | NZ$0.0000088184 | NZ$0.0000086587 | NZ$2 | NZ$10,010 |
May-06 2022 | NZ$0.0000086608 | NZ$0.0000074442 | NZ$0.000009505 | NZ$0.0000090952 | NZ$8 | NZ$9,833 |
May-05 2022 | NZ$0.0000090941 | NZ$0.0000080125 | NZ$0.00002176 | NZ$0.0000080142 | NZ$2 | NZ$10,325 |
Help The Homeless Coin(HTH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1258日間分析、11-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63449 NZD.