Market Cap HK$20.02T 3.55%
Volume 24h HK$747.62B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 0 Seconds ago
Help The Homeless Coin HTH

Help The Homeless Coin (HTH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00002681 HK$0.00002669 HK$0.00003378 HK$0.00002688 HK$23 HK$30,446
May-18 2022 HK$0.00002691 HK$0.00002682 HK$0.00002926 HK$0.000029 HK$16 HK$30,556
May-17 2022 HK$0.00002901 HK$0.00002694 HK$0.00003219 HK$0.00002799 HK$8 HK$32,939
May-16 2022 HK$0.000028 HK$0.00002621 HK$0.00003422 HK$0.00003422 HK$8 HK$31,790
May-15 2022 HK$0.00003415 HK$0.00003305 HK$0.00009854 HK$0.00006706 HK$8 HK$38,777
May-14 2022 HK$0.00006703 HK$0.00002689 HK$0.00007432 HK$0.00002689 - HK$76,108
May-13 2022 HK$0.00002687 HK$0.00002185 HK$0.00002701 HK$0.00002185 HK$16 HK$30,509
May-12 2022 HK$0.00002192 HK$0.00002192 HK$0.00003409 HK$0.00003307 HK$102 HK$24,890
May-11 2022 HK$0.0000327 HK$0.00002646 HK$0.00004077 HK$0.00004077 HK$39 HK$37,128
May-10 2022 HK$0.0000408 HK$0.00003301 HK$0.00004254 HK$0.00003543 HK$70 HK$46,326
May-09 2022 HK$0.00003542 HK$0.00003143 HK$0.00003737 HK$0.00003146 HK$16 HK$40,215
May-08 2022 HK$0.00003147 HK$0.00002365 HK$0.0001226 HK$0.00004213 HK$469 HK$35,737
May-07 2022 HK$0.00004214 HK$0.00003383 HK$0.00004216 HK$0.00004139 HK$8 HK$47,858
May-06 2022 HK$0.0000414 HK$0.00003559 HK$0.00004544 HK$0.00004348 HK$39 HK$47,014
May-05 2022 HK$0.00004348 HK$0.0000383 HK$0.00010404 HK$0.00003831 HK$8 HK$49,366

Historical and market price analysis of Help The Homeless Coin (HTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1258 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.