Market Cap R47.32T 2.89%
Volume 24h R1.83T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
Help The Homeless Coin HTH

Help The Homeless Coin (HTH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00006346 R0.00006317 R0.00007995 R0.00006363 R55 R72,057
May-18 2022 R0.00006369 R0.00006348 R0.00006926 R0.00006863 R37 R72,315
May-17 2022 R0.00006866 R0.00006375 R0.0000762 R0.00006626 R18 R77,956
May-16 2022 R0.00006627 R0.00006204 R0.00008099 R0.00008099 R18 R75,238
May-15 2022 R0.00008082 R0.00007823 R0.00023322 R0.00015871 R18 R91,772
May-14 2022 R0.00015864 R0.00006365 R0.00017589 R0.00006365 - R180,123
May-13 2022 R0.00006359 R0.00005172 R0.00006393 R0.00005172 R37 R72,204
May-12 2022 R0.00005189 R0.00005189 R0.00008068 R0.00007828 R240 R58,907
May-11 2022 R0.0000774 R0.00006263 R0.0000965 R0.0000965 R92 R87,870
May-10 2022 R0.00009656 R0.00007814 R0.0001007 R0.00008386 R166 R109,638
May-09 2022 R0.00008383 R0.0000744 R0.00008844 R0.00007445 R37 R95,175
May-08 2022 R0.00007449 R0.00005598 R0.00029016 R0.00009971 R1,110 R84,578
May-07 2022 R0.00009975 R0.00008007 R0.00009978 R0.00009797 R18 R113,263
May-06 2022 R0.000098 R0.00008423 R0.00010755 R0.00010291 R92 R111,266
May-05 2022 R0.0001029 R0.00009066 R0.00024624 R0.00009068 R18 R116,833

Historical and market price analysis of Help The Homeless Coin (HTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1258 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.