Market Cap CN¥18.02T 2.85%
Volume 24h CN¥701.38B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Help The Homeless Coin HTH

Help The Homeless Coin (HTH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00002426 CN¥0.00002415 CN¥0.00003057 CN¥0.00002433 CN¥21 CN¥27,553
May-18 2022 CN¥0.00002435 CN¥0.00002427 CN¥0.00002648 CN¥0.00002624 CN¥14 CN¥27,652
May-17 2022 CN¥0.00002625 CN¥0.00002438 CN¥0.00002914 CN¥0.00002533 CN¥7 CN¥29,809
May-16 2022 CN¥0.00002534 CN¥0.00002372 CN¥0.00003097 CN¥0.00003097 CN¥7 CN¥28,770
May-15 2022 CN¥0.0000309 CN¥0.00002991 CN¥0.00008918 CN¥0.00006069 CN¥7 CN¥35,092
May-14 2022 CN¥0.00006066 CN¥0.00002433 CN¥0.00006726 CN¥0.00002433 - CN¥68,876
May-13 2022 CN¥0.00002431 CN¥0.00001977 CN¥0.00002444 CN¥0.00001977 CN¥14 CN¥27,610
May-12 2022 CN¥0.00001984 CN¥0.00001984 CN¥0.00003085 CN¥0.00002993 CN¥92 CN¥22,525
May-11 2022 CN¥0.00002959 CN¥0.00002394 CN¥0.0000369 CN¥0.0000369 CN¥35 CN¥33,600
May-10 2022 CN¥0.00003692 CN¥0.00002988 CN¥0.0000385 CN¥0.00003206 CN¥64 CN¥41,924
May-09 2022 CN¥0.00003205 CN¥0.00002845 CN¥0.00003381 CN¥0.00002847 CN¥14 CN¥36,394
May-08 2022 CN¥0.00002848 CN¥0.0000214 CN¥0.00011095 CN¥0.00003812 CN¥424 CN¥32,341
May-07 2022 CN¥0.00003814 CN¥0.00003062 CN¥0.00003815 CN¥0.00003746 CN¥7 CN¥43,310
May-06 2022 CN¥0.00003747 CN¥0.00003221 CN¥0.00004112 CN¥0.00003935 CN¥35 CN¥42,546
May-05 2022 CN¥0.00003934 CN¥0.00003466 CN¥0.00009415 CN¥0.00003467 CN¥7 CN¥44,675

Historical and market price analysis of Help The Homeless Coin (HTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1258 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.