Market Cap CA$3.44T 2.07%
Volume 24h CA$137.98B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Help The Homeless Coin HTH

Help The Homeless Coin (HTH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000046948 CA$0.0000046735 CA$0.0000059148 CA$0.0000047069 CA$4 CA$5,330
May-18 2022 CA$0.0000047115 CA$0.0000046958 CA$0.0000051237 CA$0.0000050772 CA$3 CA$5,349
May-17 2022 CA$0.0000050794 CA$0.0000047164 CA$0.0000056372 CA$0.0000049018 CA$1 CA$5,767
May-16 2022 CA$0.0000049025 CA$0.0000045898 CA$0.0000059917 CA$0.0000059917 CA$1 CA$5,566
May-15 2022 CA$0.0000059791 CA$0.0000057871 CA$0.00001725 CA$0.00001174 CA$1 CA$6,789
May-14 2022 CA$0.00001173 CA$0.0000047084 CA$0.00001301 CA$0.0000047084 - CA$13,324
May-13 2022 CA$0.0000047045 CA$0.0000038259 CA$0.0000047296 CA$0.0000038259 CA$3 CA$5,341
May-12 2022 CA$0.0000038388 CA$0.0000038388 CA$0.0000059684 CA$0.0000057911 CA$18 CA$4,357
May-11 2022 CA$0.0000057257 CA$0.000004633 CA$0.0000071389 CA$0.0000071389 CA$7 CA$6,500
May-10 2022 CA$0.000007143 CA$0.0000057803 CA$0.0000074491 CA$0.0000062033 CA$12 CA$8,110
May-09 2022 CA$0.0000062013 CA$0.0000055041 CA$0.0000065425 CA$0.0000055079 CA$3 CA$7,040
May-08 2022 CA$0.0000055109 CA$0.000004141 CA$0.00002146 CA$0.0000073761 CA$82 CA$6,256
May-07 2022 CA$0.0000073791 CA$0.0000059237 CA$0.0000073813 CA$0.0000072476 CA$1 CA$8,378
May-06 2022 CA$0.0000072494 CA$0.0000062311 CA$0.000007956 CA$0.000007613 CA$7 CA$8,231
May-05 2022 CA$0.0000076121 CA$0.0000067068 CA$0.00001821 CA$0.0000067082 CA$1 CA$8,642

Historical and market price analysis of Help The Homeless Coin (HTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1258 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.