Market Cap CHF2.31T 3.38%
Volume 24h CHF86.62B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Help The Homeless Coin HTH

Help The Homeless Coin (HTH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000031084 CHF0.0000030943 CHF0.0000039162 CHF0.0000031164 CHF3 CHF3,529
May-18 2022 CHF0.0000031195 CHF0.0000031091 CHF0.0000033924 CHF0.0000033616 CHF2 CHF3,542
May-17 2022 CHF0.0000033631 CHF0.0000031227 CHF0.0000037324 CHF0.0000032455 CHF1 CHF3,818
May-16 2022 CHF0.0000032459 CHF0.0000030389 CHF0.0000039671 CHF0.0000039671 CHF1 CHF3,685
May-15 2022 CHF0.0000039587 CHF0.0000038317 CHF0.00001142 CHF0.0000077735 CHF1 CHF4,495
May-14 2022 CHF0.0000077698 CHF0.0000031174 CHF0.0000086149 CHF0.0000031174 - CHF8,822
May-13 2022 CHF0.0000031149 CHF0.0000025331 CHF0.0000031314 CHF0.0000025331 CHF2 CHF3,536
May-12 2022 CHF0.0000025416 CHF0.0000025416 CHF0.0000039517 CHF0.0000038343 CHF12 CHF2,885
May-11 2022 CHF0.000003791 CHF0.0000030675 CHF0.0000047266 CHF0.0000047266 CHF5 CHF4,304
May-10 2022 CHF0.0000047293 CHF0.0000038271 CHF0.0000049321 CHF0.0000041072 CHF8 CHF5,370
May-09 2022 CHF0.0000041059 CHF0.0000036442 CHF0.0000043318 CHF0.0000036468 CHF2 CHF4,661
May-08 2022 CHF0.0000036488 CHF0.0000027417 CHF0.00001421 CHF0.0000048837 CHF54 CHF4,142
May-07 2022 CHF0.0000048857 CHF0.0000039221 CHF0.0000048871 CHF0.0000047986 CHF1 CHF5,547
May-06 2022 CHF0.0000047998 CHF0.0000041256 CHF0.0000052677 CHF0.0000050406 CHF5 CHF5,450
May-05 2022 CHF0.00000504 CHF0.0000044406 CHF0.00001206 CHF0.0000044415 CHF1 CHF5,722

Historical and market price analysis of Help The Homeless Coin (HTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1258 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.