Market Cap Bs.93.46T
3.49%
Volume 24h Bs.3.48T
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Coins
26.968
+2
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h VES | Capitalization VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.00012512 | Bs.0.00012456 | Bs.0.00015764 | Bs.0.00012545 | Bs.109 | Bs.142,063 |
May-18 2022 | Bs.0.00012557 | Bs.0.00012515 | Bs.0.00013656 | Bs.0.00013532 | Bs.73 | Bs.142,574 |
May-17 2022 | Bs.0.00013537 | Bs.0.0001257 | Bs.0.00015024 | Bs.0.00013064 | Bs.36 | Bs.153,695 |
May-16 2022 | Bs.0.00013066 | Bs.0.00012232 | Bs.0.00015969 | Bs.0.00015969 | Bs.36 | Bs.148,335 |
May-15 2022 | Bs.0.00015935 | Bs.0.00015424 | Bs.0.0004598 | Bs.0.00031291 | Bs.36 | Bs.180,934 |
May-14 2022 | Bs.0.00031276 | Bs.0.00012549 | Bs.0.00034678 | Bs.0.00012549 | - | Bs.355,121 |
May-13 2022 | Bs.0.00012538 | Bs.0.00010197 | Bs.0.00012605 | Bs.0.00010197 | Bs.73 | Bs.142,355 |
May-12 2022 | Bs.0.00010231 | Bs.0.00010231 | Bs.0.00015907 | Bs.0.00015434 | Bs.474 | Bs.116,137 |
May-11 2022 | Bs.0.0001526 | Bs.0.00012348 | Bs.0.00019026 | Bs.0.00019026 | Bs.182 | Bs.173,240 |
May-10 2022 | Bs.0.00019037 | Bs.0.00015405 | Bs.0.00019853 | Bs.0.00016533 | Bs.328 | Bs.216,158 |
May-09 2022 | Bs.0.00016527 | Bs.0.00014669 | Bs.0.00017437 | Bs.0.00014679 | Bs.73 | Bs.187,643 |
May-08 2022 | Bs.0.00014687 | Bs.0.00011036 | Bs.0.00057207 | Bs.0.00019659 | Bs.2,188 | Bs.166,749 |
May-07 2022 | Bs.0.00019667 | Bs.0.00015788 | Bs.0.00019672 | Bs.0.00019316 | Bs.36 | Bs.223,305 |
May-06 2022 | Bs.0.00019321 | Bs.0.00016607 | Bs.0.00021204 | Bs.0.0002029 | Bs.182 | Bs.219,366 |
May-05 2022 | Bs.0.00020288 | Bs.0.00017875 | Bs.0.00048547 | Bs.0.00017878 | Bs.36 | Bs.230,342 |
Historical and market price analysis of Help The Homeless Coin (HTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1258 days, from day 11-25-2020.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.