Market Cap Bs.93.46T 3.49%
Volume 24h Bs.3.48T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
Help The Homeless Coin HTH

Help The Homeless Coin (HTH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00012512 Bs.0.00012456 Bs.0.00015764 Bs.0.00012545 Bs.109 Bs.142,063
May-18 2022 Bs.0.00012557 Bs.0.00012515 Bs.0.00013656 Bs.0.00013532 Bs.73 Bs.142,574
May-17 2022 Bs.0.00013537 Bs.0.0001257 Bs.0.00015024 Bs.0.00013064 Bs.36 Bs.153,695
May-16 2022 Bs.0.00013066 Bs.0.00012232 Bs.0.00015969 Bs.0.00015969 Bs.36 Bs.148,335
May-15 2022 Bs.0.00015935 Bs.0.00015424 Bs.0.0004598 Bs.0.00031291 Bs.36 Bs.180,934
May-14 2022 Bs.0.00031276 Bs.0.00012549 Bs.0.00034678 Bs.0.00012549 - Bs.355,121
May-13 2022 Bs.0.00012538 Bs.0.00010197 Bs.0.00012605 Bs.0.00010197 Bs.73 Bs.142,355
May-12 2022 Bs.0.00010231 Bs.0.00010231 Bs.0.00015907 Bs.0.00015434 Bs.474 Bs.116,137
May-11 2022 Bs.0.0001526 Bs.0.00012348 Bs.0.00019026 Bs.0.00019026 Bs.182 Bs.173,240
May-10 2022 Bs.0.00019037 Bs.0.00015405 Bs.0.00019853 Bs.0.00016533 Bs.328 Bs.216,158
May-09 2022 Bs.0.00016527 Bs.0.00014669 Bs.0.00017437 Bs.0.00014679 Bs.73 Bs.187,643
May-08 2022 Bs.0.00014687 Bs.0.00011036 Bs.0.00057207 Bs.0.00019659 Bs.2,188 Bs.166,749
May-07 2022 Bs.0.00019667 Bs.0.00015788 Bs.0.00019672 Bs.0.00019316 Bs.36 Bs.223,305
May-06 2022 Bs.0.00019321 Bs.0.00016607 Bs.0.00021204 Bs.0.0002029 Bs.182 Bs.219,366
May-05 2022 Bs.0.00020288 Bs.0.00017875 Bs.0.00048547 Bs.0.00017878 Bs.36 Bs.230,342

Historical and market price analysis of Help The Homeless Coin (HTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1258 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.