Market Cap Rp40,208.81T 2.35%
Volume 24h Rp1,582.38T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 40 Seconds ago
Help The Homeless Coin HTH

Help The Homeless Coin (HTH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.054983 Rp0.054733 Rp0.069271 Rp0.055124 Rp48,068 Rp62,424,583
May-18 2022 Rp0.055179 Rp0.054994 Rp0.060006 Rp0.059461 Rp32,045 Rp62,648,901
May-17 2022 Rp0.059487 Rp0.055236 Rp0.06602 Rp0.057407 Rp16,023 Rp67,535,836
May-16 2022 Rp0.057415 Rp0.053753 Rp0.070171 Rp0.070171 Rp16,023 Rp65,180,493
May-15 2022 Rp0.070024 Rp0.067776 Rp0.202046 Rp0.1375 Rp16,023 Rp79,504,820
May-14 2022 Rp0.137435 Rp0.055142 Rp0.152384 Rp0.055142 - Rp156,045,434
May-13 2022 Rp0.055097 Rp0.044807 Rp0.05539 Rp0.044807 Rp32,045 Rp62,552,765
May-12 2022 Rp0.044958 Rp0.044958 Rp0.069899 Rp0.067822 Rp208,296 Rp51,032,417
May-11 2022 Rp0.067056 Rp0.054259 Rp0.083606 Rp0.083606 Rp80,114 Rp76,124,023
May-10 2022 Rp0.083654 Rp0.067696 Rp0.08724 Rp0.07265 Rp144,205 Rp94,982,784
May-09 2022 Rp0.072626 Rp0.064461 Rp0.076622 Rp0.064505 Rp32,045 Rp82,453,004
May-08 2022 Rp0.064541 Rp0.048497 Rp0.251379 Rp0.086384 Rp961,364 Rp73,271,975
May-07 2022 Rp0.08642 Rp0.069375 Rp0.086445 Rp0.08488 Rp16,023 Rp98,123,240
May-06 2022 Rp0.084901 Rp0.072975 Rp0.093177 Rp0.08916 Rp80,114 Rp96,392,785
May-05 2022 Rp0.089148 Rp0.078546 Rp0.213326 Rp0.078562 Rp16,023 Rp101,215,628

Historical and market price analysis of Help The Homeless Coin (HTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1258 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.73682 IDR.