Cap Mercado Rp39,429.35T
-4.32%
Volumen 24h Rp2,310.54T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.055032 | Rp0.054782 | Rp0.069332 | Rp0.055173 | Rp48,111 | Rp62,480,361 |
May-18 2022 | Rp0.055228 | Rp0.055043 | Rp0.06006 | Rp0.059515 | Rp32,074 | Rp62,704,880 |
May-17 2022 | Rp0.05954 | Rp0.055286 | Rp0.066079 | Rp0.057459 | Rp16,037 | Rp67,596,181 |
May-16 2022 | Rp0.057467 | Rp0.053801 | Rp0.070234 | Rp0.070234 | Rp16,037 | Rp65,238,734 |
May-15 2022 | Rp0.070086 | Rp0.067836 | Rp0.202227 | Rp0.137623 | Rp16,037 | Rp79,575,860 |
May-14 2022 | Rp0.137557 | Rp0.055191 | Rp0.15252 | Rp0.055191 | - | Rp156,184,865 |
May-13 2022 | Rp0.055146 | Rp0.044847 | Rp0.05544 | Rp0.044847 | Rp32,074 | Rp62,608,657 |
May-12 2022 | Rp0.044998 | Rp0.044998 | Rp0.069961 | Rp0.067883 | Rp208,482 | Rp51,078,016 |
May-11 2022 | Rp0.067116 | Rp0.054307 | Rp0.083681 | Rp0.083681 | Rp80,185 | Rp76,192,042 |
May-10 2022 | Rp0.083729 | Rp0.067756 | Rp0.087318 | Rp0.072715 | Rp144,333 | Rp95,067,654 |
May-09 2022 | Rp0.072691 | Rp0.064518 | Rp0.07669 | Rp0.064563 | Rp32,074 | Rp82,526,678 |
May-08 2022 | Rp0.064598 | Rp0.04854 | Rp0.251603 | Rp0.086462 | Rp962,223 | Rp73,337,446 |
May-07 2022 | Rp0.086497 | Rp0.069437 | Rp0.086523 | Rp0.084956 | Rp16,037 | Rp98,210,916 |
May-06 2022 | Rp0.084977 | Rp0.07304 | Rp0.09326 | Rp0.089239 | Rp80,185 | Rp96,478,915 |
May-05 2022 | Rp0.089228 | Rp0.078616 | Rp0.213517 | Rp0.078632 | Rp16,037 | Rp101,306,068 |
Análisis de precios históricos y de mercado de Help The Homeless Coin (HTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1258 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16037.05362 IDR.