Cap Mercado £1.96T
-3.34%
Volumen 24h £116.92B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.0000027312 | £0.0000027187 | £0.0000034409 | £0.0000027382 | £2 | £3,101 |
May-18 2022 | £0.0000027409 | £0.0000027317 | £0.0000029807 | £0.0000029536 | £2 | £3,112 |
May-17 2022 | £0.0000029549 | £0.0000027437 | £0.0000032794 | £0.0000028516 | £1 | £3,355 |
May-16 2022 | £0.000002852 | £0.00000267 | £0.0000034856 | £0.0000034856 | £1 | £3,238 |
May-15 2022 | £0.0000034783 | £0.0000033666 | £0.00001003 | £0.00000683 | £1 | £3,949 |
May-14 2022 | £0.0000068268 | £0.000002739 | £0.0000075694 | £0.000002739 | - | £7,751 |
May-13 2022 | £0.0000027368 | £0.0000022257 | £0.0000027514 | £0.0000022257 | £2 | £3,107 |
May-12 2022 | £0.0000022332 | £0.0000022332 | £0.0000034721 | £0.0000033689 | £10 | £2,535 |
May-11 2022 | £0.0000033309 | £0.0000026952 | £0.000004153 | £0.000004153 | £4 | £3,781 |
May-10 2022 | £0.0000041553 | £0.0000033626 | £0.0000043335 | £0.0000036087 | £7 | £4,718 |
May-09 2022 | £0.0000036075 | £0.0000032019 | £0.000003806 | £0.0000032042 | £2 | £4,096 |
May-08 2022 | £0.0000032059 | £0.000002409 | £0.00001248 | £0.000004291 | £48 | £3,640 |
May-07 2022 | £0.0000042927 | £0.000003446 | £0.000004294 | £0.0000042162 | £1 | £4,874 |
May-06 2022 | £0.0000042173 | £0.0000036249 | £0.0000046283 | £0.0000044288 | £4 | £4,788 |
May-05 2022 | £0.0000044283 | £0.0000039016 | £0.00001059 | £0.0000039024 | £1 | £5,028 |
Análisis de precios históricos y de mercado de Help The Homeless Coin (HTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1258 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.