Cap Mercado €2.28T
-3.69%
Volumen 24h €136.54B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0000031861 | €0.0000031716 | €0.000004014 | €0.0000031942 | €3 | €3,617 |
May-18 2022 | €0.0000031974 | €0.0000031867 | €0.0000034771 | €0.0000034456 | €2 | €3,630 |
May-17 2022 | €0.000003447 | €0.0000032007 | €0.0000038256 | €0.0000033265 | €1 | €3,913 |
May-16 2022 | €0.000003327 | €0.0000031147 | €0.0000040661 | €0.0000040661 | €1 | €3,777 |
May-15 2022 | €0.0000040576 | €0.0000039273 | €0.0000117 | €0.0000079676 | €1 | €4,607 |
May-14 2022 | €0.0000079638 | €0.0000031952 | €0.0000088301 | €0.0000031952 | - | €9,042 |
May-13 2022 | €0.0000031926 | €0.0000025964 | €0.0000032096 | €0.0000025964 | €2 | €3,625 |
May-12 2022 | €0.0000026051 | €0.0000026051 | €0.0000040504 | €0.00000393 | €12 | €2,957 |
May-11 2022 | €0.0000038856 | €0.0000031441 | €0.0000048447 | €0.0000048447 | €5 | €4,411 |
May-10 2022 | €0.0000048474 | €0.0000039227 | €0.0000050552 | €0.0000042098 | €8 | €5,504 |
May-09 2022 | €0.0000042084 | €0.0000037352 | €0.0000044399 | €0.0000037378 | €2 | €4,778 |
May-08 2022 | €0.0000037399 | €0.0000028102 | €0.00001456 | €0.0000050056 | €56 | €4,246 |
May-07 2022 | €0.0000050077 | €0.00000402 | €0.0000050092 | €0.0000049185 | €1 | €5,686 |
May-06 2022 | €0.0000049197 | €0.0000042286 | €0.0000053992 | €0.0000051665 | €5 | €5,586 |
May-05 2022 | €0.0000051658 | €0.0000045514 | €0.00001236 | €0.0000045524 | €1 | €5,865 |
Análisis de precios históricos y de mercado de Help The Homeless Coin (HTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1258 días, desde el día 26-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.