Cap Mercado AR$2,166.13T
-3.84%
Volumen 24h AR$123.19T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$0.00302068 | AR$0.00300694 | AR$0.0038056 | AR$0.00302842 | AR$2,641 | AR$3,429,470 |
May-18 2022 | AR$0.00303141 | AR$0.00302129 | AR$0.00329664 | AR$0.00326671 | AR$1,761 | AR$3,441,794 |
May-17 2022 | AR$0.00326811 | AR$0.00303458 | AR$0.00362699 | AR$0.00315386 | AR$880 | AR$3,710,271 |
May-16 2022 | AR$0.0031543 | AR$0.00295307 | AR$0.00385507 | AR$0.00385507 | AR$880 | AR$3,580,874 |
May-15 2022 | AR$0.00384697 | AR$0.00372347 | AR$0.0111 | AR$0.00755398 | AR$880 | AR$4,367,821 |
May-14 2022 | AR$0.00755038 | AR$0.00302939 | AR$0.00837165 | AR$0.00302939 | - | AR$8,572,796 |
May-13 2022 | AR$0.00302693 | AR$0.00246163 | AR$0.00304303 | AR$0.00246163 | AR$1,761 | AR$3,436,512 |
May-12 2022 | AR$0.0024699 | AR$0.0024699 | AR$0.0038401 | AR$0.00372602 | AR$11,443 | AR$2,803,610 |
May-11 2022 | AR$0.00368395 | AR$0.00298089 | AR$0.00459316 | AR$0.00459316 | AR$4,401 | AR$4,182,088 |
May-10 2022 | AR$0.0045958 | AR$0.00371907 | AR$0.0047928 | AR$0.00399124 | AR$7,922 | AR$5,218,147 |
May-09 2022 | AR$0.00398992 | AR$0.00354135 | AR$0.00420946 | AR$0.00354381 | AR$1,761 | AR$4,529,788 |
May-08 2022 | AR$0.00354575 | AR$0.00266435 | AR$0.01381 | AR$0.0047458 | AR$52,815 | AR$4,025,402 |
May-07 2022 | AR$0.00474773 | AR$0.00381132 | AR$0.00474914 | AR$0.00466314 | AR$880 | AR$5,390,677 |
May-06 2022 | AR$0.00466429 | AR$0.00400911 | AR$0.00511894 | AR$0.00489826 | AR$4,401 | AR$5,295,609 |
May-05 2022 | AR$0.00489764 | AR$0.00431518 | AR$0.011719 | AR$0.00431606 | AR$880 | AR$5,560,566 |
Análisis de precios históricos y de mercado de Help The Homeless Coin (HTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1258 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2542 ARS.