Cap Mercado ₩3,391.06T
-0.51%
Volumen 24h ₩161.68T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-19 2022 | ₩0.00465019 | ₩0.00462905 | ₩0.00585854 | ₩0.00466211 | ₩4,065 | ₩5,279,508 |
May-18 2022 | ₩0.00466672 | ₩0.00465114 | ₩0.00507502 | ₩0.00502894 | ₩2,710 | ₩5,298,479 |
May-17 2022 | ₩0.00503111 | ₩0.0046716 | ₩0.00558359 | ₩0.00485522 | ₩1,355 | ₩5,711,788 |
May-16 2022 | ₩0.0048559 | ₩0.00454612 | ₩0.0059347 | ₩0.0059347 | ₩1,355 | ₩5,512,587 |
May-15 2022 | ₩0.00592223 | ₩0.00573211 | ₩0.017087 | ₩0.011629 | ₩1,355 | ₩6,724,055 |
May-14 2022 | ₩0.011623 | ₩0.00466361 | ₩0.012887 | ₩0.00466361 | - | ₩13,197,414 |
May-13 2022 | ₩0.00465981 | ₩0.00378956 | ₩0.00468461 | ₩0.00378956 | ₩2,710 | ₩5,290,349 |
May-12 2022 | ₩0.0038023 | ₩0.0038023 | ₩0.00591166 | ₩0.00573604 | ₩17,616 | ₩4,316,025 |
May-11 2022 | ₩0.00567127 | ₩0.00458894 | ₩0.00707096 | ₩0.00707096 | ₩6,776 | ₩6,438,127 |
May-10 2022 | ₩0.00707502 | ₩0.00572533 | ₩0.0073783 | ₩0.00614433 | ₩12,196 | ₩8,033,091 |
May-09 2022 | ₩0.0061423 | ₩0.00545174 | ₩0.00648027 | ₩0.00545553 | ₩2,710 | ₩6,973,395 |
May-08 2022 | ₩0.00545851 | ₩0.00410164 | ₩0.02126 | ₩0.00730593 | ₩81,307 | ₩6,196,917 |
May-07 2022 | ₩0.00730892 | ₩0.00586735 | ₩0.00731108 | ₩0.00717869 | ₩1,355 | ₩8,298,692 |
May-06 2022 | ₩0.00718045 | ₩0.00617184 | ₩0.00788037 | ₩0.00754064 | ₩6,776 | ₩8,152,341 |
May-05 2022 | ₩0.00753969 | ₩0.00664301 | ₩0.018041 | ₩0.00664437 | ₩1,355 | ₩8,560,229 |
Análisis de precios históricos y de mercado de Help The Homeless Coin (HTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1258 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.1098 KRW.