Market Cap R44.93T -1.81%
Volume 24h R2.45T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 54 Seconds ago
HEL RUNE - Rune.Game HEL

HEL RUNE - Rune.Game (HEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-14 2022 R1.4009 R1.4009 R1.4009 R1.4009 - -
Jul-13 2022 R1.4009 R1.4009 R1.4009 R1.4009 - -
Jul-12 2022 R1.4009 R1.4009 R1.4009 R1.4009 - -
Jul-11 2022 R1.4009 R1.4009 R1.4009 R1.4009 - -
Jul-10 2022 R1.4009 R1.4009 R1.4009 R1.4009 - -
Jul-09 2022 R1.4009 R1.4009 R1.4009 R1.4009 - -
Jul-08 2022 R1.4009 R1.3769 R1.4160 R1.3803 - -
Jul-07 2022 R1.3803 R1.3485 R1.3958 R1.3686 R149 -
Jul-06 2022 R1.3686 R1.2641 R1.3741 R1.2641 R147 -
Jul-05 2022 R1.2641 R1.2641 R1.2641 R1.2641 - -
Jul-04 2022 R1.2641 R1.2641 R1.2641 R1.2641 - -
Jul-03 2022 R1.2641 R1.2641 R1.2641 R1.2641 - -
Jul-02 2022 R1.2641 R1.2599 R1.2807 R1.2711 - -
Jul-01 2022 R1.2711 R1.2535 R1.3293 R1.2807 R101 -
Jun-30 2022 R1.2807 R1.2087 R1.3801 R1.3801 R100 -

Historical and market price analysis of HEL RUNE - Rune.Game (HEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 297 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.