Market Cap Bs.88.83T -1.3%
Volume 24h Bs.4.80T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 31 Seconds ago
HEL RUNE - Rune.Game HEL

HEL RUNE - Rune.Game (HEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-14 2022 Bs.2.7623 Bs.2.7623 Bs.2.7623 Bs.2.7623 - -
Jul-13 2022 Bs.2.7623 Bs.2.7623 Bs.2.7623 Bs.2.7623 - -
Jul-12 2022 Bs.2.7623 Bs.2.7623 Bs.2.7623 Bs.2.7623 - -
Jul-11 2022 Bs.2.7623 Bs.2.7623 Bs.2.7623 Bs.2.7623 - -
Jul-10 2022 Bs.2.7623 Bs.2.7623 Bs.2.7623 Bs.2.7623 - -
Jul-09 2022 Bs.2.7623 Bs.2.7623 Bs.2.7623 Bs.2.7623 - -
Jul-08 2022 Bs.2.7623 Bs.2.7149 Bs.2.7920 Bs.2.7217 - -
Jul-07 2022 Bs.2.7217 Bs.2.6590 Bs.2.7522 Bs.2.6986 Bs.294 -
Jul-06 2022 Bs.2.6986 Bs.2.4924 Bs.2.7094 Bs.2.4924 Bs.291 -
Jul-05 2022 Bs.2.4924 Bs.2.4924 Bs.2.4924 Bs.2.4924 - -
Jul-04 2022 Bs.2.4924 Bs.2.4924 Bs.2.4924 Bs.2.4924 - -
Jul-03 2022 Bs.2.4924 Bs.2.4924 Bs.2.4924 Bs.2.4924 - -
Jul-02 2022 Bs.2.4924 Bs.2.4841 Bs.2.5252 Bs.2.5064 - -
Jul-01 2022 Bs.2.5064 Bs.2.4716 Bs.2.6211 Bs.2.5252 Bs.198 -
Jun-30 2022 Bs.2.5252 Bs.2.3833 Bs.2.7211 Bs.2.7211 Bs.198 -

Historical and market price analysis of HEL RUNE - Rune.Game (HEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 297 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.