Market Cap zł9.90T -0.92%
Volume 24h zł612.39B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
HEL RUNE - Rune.Game HEL

HEL RUNE - Rune.Game (HEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-14 2022 zł0.30292 zł0.30292 zł0.30292 zł0.30292 - -
Jul-13 2022 zł0.30292 zł0.30292 zł0.30292 zł0.30292 - -
Jul-12 2022 zł0.30292 zł0.30292 zł0.30292 zł0.30292 - -
Jul-11 2022 zł0.30292 zł0.30292 zł0.30292 zł0.30292 - -
Jul-10 2022 zł0.30292 zł0.30292 zł0.30292 zł0.30292 - -
Jul-09 2022 zł0.30292 zł0.30292 zł0.30292 zł0.30292 - -
Jul-08 2022 zł0.30292 zł0.297728 zł0.306187 zł0.298471 - -
Jul-07 2022 zł0.298471 zł0.291594 zł0.301822 zł0.295941 zł32 -
Jul-06 2022 zł0.295941 zł0.273328 zł0.297122 zł0.273328 zł32 -
Jul-05 2022 zł0.273328 zł0.273328 zł0.273328 zł0.273328 - -
Jul-04 2022 zł0.273328 zł0.273328 zł0.273328 zł0.273328 - -
Jul-03 2022 zł0.273328 zł0.273328 zł0.273328 zł0.273328 - -
Jul-02 2022 zł0.273328 zł0.27242 zł0.276929 zł0.27486 - -
Jul-01 2022 zł0.27486 zł0.271049 zł0.287443 zł0.276921 zł22 -
Jun-30 2022 zł0.276921 zł0.261358 zł0.298408 zł0.298408 zł22 -

Historical and market price analysis of HEL RUNE - Rune.Game (HEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 297 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.