Market Cap Tk273.71T -0.49%
Volume 24h Tk16.37T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 15 Seconds ago
HEL RUNE - Rune.Game HEL

HEL RUNE - Rune.Game (HEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-14 2022 Tk8.297 Tk8.297 Tk8.297 Tk8.297 - -
Jul-13 2022 Tk8.297 Tk8.297 Tk8.297 Tk8.297 - -
Jul-12 2022 Tk8.297 Tk8.297 Tk8.297 Tk8.297 - -
Jul-11 2022 Tk8.297 Tk8.297 Tk8.297 Tk8.297 - -
Jul-10 2022 Tk8.297 Tk8.297 Tk8.297 Tk8.297 - -
Jul-09 2022 Tk8.297 Tk8.297 Tk8.297 Tk8.297 - -
Jul-08 2022 Tk8.297 Tk8.155 Tk8.387 Tk8.175 - -
Jul-07 2022 Tk8.175 Tk7.987 Tk8.267 Tk8.106 Tk884 -
Jul-06 2022 Tk8.106 Tk7.487 Tk8.138 Tk7.487 Tk873 -
Jul-05 2022 Tk7.487 Tk7.487 Tk7.487 Tk7.487 - -
Jul-04 2022 Tk7.487 Tk7.487 Tk7.487 Tk7.487 - -
Jul-03 2022 Tk7.487 Tk7.487 Tk7.487 Tk7.487 - -
Jul-02 2022 Tk7.487 Tk7.462 Tk7.585 Tk7.528 - -
Jul-01 2022 Tk7.528 Tk7.424 Tk7.873 Tk7.585 Tk596 -
Jun-30 2022 Tk7.585 Tk7.159 Tk8.173 Tk8.173 Tk594 -

Historical and market price analysis of HEL RUNE - Rune.Game (HEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 297 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.