Market Cap MX$41.40T -0.47%
Volume 24h MX$2.10T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
HEL RUNE - Rune.Game HEL

HEL RUNE - Rune.Game (HEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-14 2022 MX$1.2783 MX$1.2783 MX$1.2783 MX$1.2783 - -
Jul-13 2022 MX$1.2783 MX$1.2783 MX$1.2783 MX$1.2783 - -
Jul-12 2022 MX$1.2783 MX$1.2783 MX$1.2783 MX$1.2783 - -
Jul-11 2022 MX$1.2783 MX$1.2783 MX$1.2783 MX$1.2783 - -
Jul-10 2022 MX$1.2783 MX$1.2783 MX$1.2783 MX$1.2783 - -
Jul-09 2022 MX$1.2783 MX$1.2783 MX$1.2783 MX$1.2783 - -
Jul-08 2022 MX$1.2783 MX$1.2564 MX$1.2921 MX$1.2596 - -
Jul-07 2022 MX$1.2596 MX$1.2305 MX$1.2737 MX$1.2489 MX$136 -
Jul-06 2022 MX$1.2489 MX$1.1535 MX$1.2539 MX$1.1535 MX$135 -
Jul-05 2022 MX$1.1535 MX$1.1535 MX$1.1535 MX$1.1535 - -
Jul-04 2022 MX$1.1535 MX$1.1535 MX$1.1535 MX$1.1535 - -
Jul-03 2022 MX$1.1535 MX$1.1535 MX$1.1535 MX$1.1535 - -
Jul-02 2022 MX$1.1535 MX$1.1496 MX$1.1687 MX$1.1599 - -
Jul-01 2022 MX$1.1599 MX$1.1438 MX$1.2130 MX$1.1686 MX$92 -
Jun-30 2022 MX$1.1686 MX$1.1029 MX$1.2593 MX$1.2593 MX$91 -

Historical and market price analysis of HEL RUNE - Rune.Game (HEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 297 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.