Market Cap AU$3.73T -2.47%
Volume 24h AU$203.92B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
HEL RUNE - Rune.Game HEL

HEL RUNE - Rune.Game (HEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-14 2022 AU$0.114262 AU$0.114262 AU$0.114262 AU$0.114262 - -
Jul-13 2022 AU$0.114262 AU$0.114262 AU$0.114262 AU$0.114262 - -
Jul-12 2022 AU$0.114262 AU$0.114262 AU$0.114262 AU$0.114262 - -
Jul-11 2022 AU$0.114262 AU$0.114262 AU$0.114262 AU$0.114262 - -
Jul-10 2022 AU$0.114262 AU$0.114262 AU$0.114262 AU$0.114262 - -
Jul-09 2022 AU$0.114262 AU$0.114262 AU$0.114262 AU$0.114262 - -
Jul-08 2022 AU$0.114262 AU$0.112304 AU$0.115494 AU$0.112584 - -
Jul-07 2022 AU$0.112584 AU$0.10999 AU$0.113848 AU$0.11163 AU$12 -
Jul-06 2022 AU$0.11163 AU$0.1031 AU$0.112075 AU$0.1031 AU$12 -
Jul-05 2022 AU$0.1031 AU$0.1031 AU$0.1031 AU$0.1031 - -
Jul-04 2022 AU$0.1031 AU$0.1031 AU$0.1031 AU$0.1031 - -
Jul-03 2022 AU$0.1031 AU$0.1031 AU$0.1031 AU$0.1031 - -
Jul-02 2022 AU$0.1031 AU$0.102757 AU$0.104458 AU$0.103678 - -
Jul-01 2022 AU$0.103678 AU$0.10224 AU$0.108424 AU$0.104455 AU$8 -
Jun-30 2022 AU$0.104455 AU$0.098585 AU$0.11256 AU$0.11256 AU$8 -

Historical and market price analysis of HEL RUNE - Rune.Game (HEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 297 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.