Market Cap HK$19.52T -0.49%
Volume 24h HK$1.17T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
HEL RUNE - Rune.Game HEL

HEL RUNE - Rune.Game (HEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-14 2022 HK$0.591346 HK$0.591346 HK$0.591346 HK$0.591346 - -
Jul-13 2022 HK$0.591346 HK$0.591346 HK$0.591346 HK$0.591346 - -
Jul-12 2022 HK$0.591346 HK$0.591346 HK$0.591346 HK$0.591346 - -
Jul-11 2022 HK$0.591346 HK$0.591346 HK$0.591346 HK$0.591346 - -
Jul-10 2022 HK$0.591346 HK$0.591346 HK$0.591346 HK$0.591346 - -
Jul-09 2022 HK$0.591346 HK$0.591346 HK$0.591346 HK$0.591346 - -
Jul-08 2022 HK$0.591346 HK$0.58121 HK$0.597723 HK$0.582661 - -
Jul-07 2022 HK$0.582661 HK$0.569235 HK$0.589203 HK$0.577722 HK$63 -
Jul-06 2022 HK$0.577722 HK$0.533579 HK$0.580028 HK$0.533579 HK$62 -
Jul-05 2022 HK$0.533579 HK$0.533579 HK$0.533579 HK$0.533579 - -
Jul-04 2022 HK$0.533579 HK$0.533579 HK$0.533579 HK$0.533579 - -
Jul-03 2022 HK$0.533579 HK$0.533579 HK$0.533579 HK$0.533579 - -
Jul-02 2022 HK$0.533579 HK$0.531805 HK$0.540608 HK$0.536569 - -
Jul-01 2022 HK$0.536569 HK$0.529129 HK$0.561133 HK$0.540592 HK$42 -
Jun-30 2022 HK$0.540592 HK$0.51021 HK$0.582538 HK$0.582538 HK$42 -

Historical and market price analysis of HEL RUNE - Rune.Game (HEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 297 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.