Market Cap CN¥17.69T -0.49%
Volume 24h CN¥1.06T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
HEL RUNE - Rune.Game HEL

HEL RUNE - Rune.Game (HEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-14 2022 CN¥0.536245 CN¥0.536245 CN¥0.536245 CN¥0.536245 - -
Jul-13 2022 CN¥0.536245 CN¥0.536245 CN¥0.536245 CN¥0.536245 - -
Jul-12 2022 CN¥0.536245 CN¥0.536245 CN¥0.536245 CN¥0.536245 - -
Jul-11 2022 CN¥0.536245 CN¥0.536245 CN¥0.536245 CN¥0.536245 - -
Jul-10 2022 CN¥0.536245 CN¥0.536245 CN¥0.536245 CN¥0.536245 - -
Jul-09 2022 CN¥0.536245 CN¥0.536245 CN¥0.536245 CN¥0.536245 - -
Jul-08 2022 CN¥0.536245 CN¥0.527053 CN¥0.542028 CN¥0.528369 - -
Jul-07 2022 CN¥0.528369 CN¥0.516194 CN¥0.534301 CN¥0.52389 CN¥57 -
Jul-06 2022 CN¥0.52389 CN¥0.48386 CN¥0.525981 CN¥0.48386 CN¥56 -
Jul-05 2022 CN¥0.48386 CN¥0.48386 CN¥0.48386 CN¥0.48386 - -
Jul-04 2022 CN¥0.48386 CN¥0.48386 CN¥0.48386 CN¥0.48386 - -
Jul-03 2022 CN¥0.48386 CN¥0.48386 CN¥0.48386 CN¥0.48386 - -
Jul-02 2022 CN¥0.48386 CN¥0.482252 CN¥0.490234 CN¥0.486571 - -
Jul-01 2022 CN¥0.486571 CN¥0.479825 CN¥0.508847 CN¥0.490219 CN¥39 -
Jun-30 2022 CN¥0.490219 CN¥0.462669 CN¥0.528257 CN¥0.528257 CN¥38 -

Historical and market price analysis of HEL RUNE - Rune.Game (HEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 297 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.