Market Cap CA$3.36T -0.72%
Volume 24h CA$171.82B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
HEL RUNE - Rune.Game HEL

HEL RUNE - Rune.Game (HEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-14 2022 CA$0.1038 CA$0.1038 CA$0.1038 CA$0.1038 - -
Jul-13 2022 CA$0.1038 CA$0.1038 CA$0.1038 CA$0.1038 - -
Jul-12 2022 CA$0.1038 CA$0.1038 CA$0.1038 CA$0.1038 - -
Jul-11 2022 CA$0.1038 CA$0.1038 CA$0.1038 CA$0.1038 - -
Jul-10 2022 CA$0.1038 CA$0.1038 CA$0.1038 CA$0.1038 - -
Jul-09 2022 CA$0.1038 CA$0.1038 CA$0.1038 CA$0.1038 - -
Jul-08 2022 CA$0.1038 CA$0.102021 CA$0.104919 CA$0.102276 - -
Jul-07 2022 CA$0.102276 CA$0.099919 CA$0.103424 CA$0.101408 CA$11 -
Jul-06 2022 CA$0.101408 CA$0.09366 CA$0.101813 CA$0.09366 CA$11 -
Jul-05 2022 CA$0.09366 CA$0.09366 CA$0.09366 CA$0.09366 - -
Jul-04 2022 CA$0.09366 CA$0.09366 CA$0.09366 CA$0.09366 - -
Jul-03 2022 CA$0.09366 CA$0.09366 CA$0.09366 CA$0.09366 - -
Jul-02 2022 CA$0.09366 CA$0.093349 CA$0.094894 CA$0.094185 - -
Jul-01 2022 CA$0.094185 CA$0.092879 CA$0.098497 CA$0.094891 CA$7 -
Jun-30 2022 CA$0.094891 CA$0.089558 CA$0.102254 CA$0.102254 CA$7 -

Historical and market price analysis of HEL RUNE - Rune.Game (HEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 297 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.