Market Cap NZ$4.11T -0.15%
Volume 24h NZ$218.26B 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 22 Seconds ago
Hedge USD USH

Hedge USD (USH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$1.6312 NZ$1.6310 NZ$1.6317 NZ$1.6317 NZ$108 -
Apr-28 2024 NZ$1.6311 NZ$1.6310 NZ$1.6315 NZ$1.6312 NZ$111 -
Apr-27 2024 NZ$1.6312 NZ$1.6308 NZ$1.6314 NZ$1.6312 NZ$114 -
Apr-26 2024 NZ$1.6313 NZ$1.6309 NZ$1.6316 NZ$1.6311 NZ$111 -
Apr-25 2024 NZ$1.6313 NZ$1.6307 NZ$1.6313 NZ$1.6311 NZ$112 -
Apr-24 2024 NZ$1.6308 NZ$1.6303 NZ$1.6317 NZ$1.6311 NZ$128 -
Apr-23 2024 NZ$1.6311 NZ$1.6310 NZ$1.6319 NZ$1.6318 NZ$118 -
Apr-22 2024 NZ$1.6316 NZ$1.6302 NZ$1.6328 NZ$1.6323 NZ$157 -
Apr-21 2024 NZ$1.6324 NZ$1.6312 NZ$1.6355 NZ$1.6318 NZ$228 -
Apr-20 2024 NZ$1.6312 NZ$1.6297 NZ$1.6325 NZ$1.6297 NZ$25 -
Apr-19 2024 NZ$1.6299 NZ$1.6295 NZ$1.6321 NZ$1.6313 NZ$80 -
Apr-18 2024 NZ$1.6316 NZ$1.6297 NZ$1.6320 NZ$1.6297 NZ$62 -
Apr-17 2024 NZ$1.6297 NZ$1.6284 NZ$1.6318 NZ$1.6313 NZ$90 -
Apr-16 2024 NZ$1.6313 NZ$1.6281 NZ$1.6319 NZ$1.6281 NZ$85 -
Apr-15 2024 NZ$1.6282 NZ$1.6272 NZ$1.6322 NZ$1.6319 NZ$84 -

Historical and market price analysis of Hedge USD (USH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 603 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68366 NZD.