Market Cap CN¥17.30T -1.55%
Volume 24h CN¥1.02T 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 48 Seconds ago
Hedge USD USH

Hedge USD (USH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥7.014 CN¥7.013 CN¥7.016 CN¥7.016 CN¥464 -
Apr-28 2024 CN¥7.013 CN¥7.013 CN¥7.015 CN¥7.014 CN¥477 -
Apr-27 2024 CN¥7.014 CN¥7.012 CN¥7.015 CN¥7.014 CN¥489 -
Apr-26 2024 CN¥7.014 CN¥7.012 CN¥7.015 CN¥7.013 CN¥478 -
Apr-25 2024 CN¥7.014 CN¥7.012 CN¥7.014 CN¥7.013 CN¥483 -
Apr-24 2024 CN¥7.012 CN¥7.010 CN¥7.016 CN¥7.013 CN¥551 -
Apr-23 2024 CN¥7.013 CN¥7.013 CN¥7.017 CN¥7.016 CN¥505 -
Apr-22 2024 CN¥7.015 CN¥7.009 CN¥7.020 CN¥7.019 CN¥675 -
Apr-21 2024 CN¥7.019 CN¥7.014 CN¥7.032 CN¥7.017 CN¥979 -
Apr-20 2024 CN¥7.014 CN¥7.007 CN¥7.019 CN¥7.007 CN¥107 -
Apr-19 2024 CN¥7.008 CN¥7.007 CN¥7.017 CN¥7.014 CN¥346 -
Apr-18 2024 CN¥7.016 CN¥7.007 CN¥7.017 CN¥7.007 CN¥266 -
Apr-17 2024 CN¥7.007 CN¥7.002 CN¥7.016 CN¥7.014 CN¥385 -
Apr-16 2024 CN¥7.014 CN¥7.000 CN¥7.017 CN¥7.001 CN¥366 -
Apr-15 2024 CN¥7.001 CN¥6.997 CN¥7.018 CN¥7.017 CN¥360 -

Historical and market price analysis of Hedge USD (USH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 603 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2396 CNY.