Market Cap HK$18.33T -4.03%
Volume 24h HK$1.21T 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
Hedge USD USH

Hedge USD (USH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$7.577 HK$7.576 HK$7.579 HK$7.579 HK$501 -
Apr-28 2024 HK$7.576 HK$7.576 HK$7.579 HK$7.577 HK$515 -
Apr-27 2024 HK$7.577 HK$7.575 HK$7.578 HK$7.577 HK$528 -
Apr-26 2024 HK$7.578 HK$7.576 HK$7.579 HK$7.577 HK$516 -
Apr-25 2024 HK$7.577 HK$7.575 HK$7.578 HK$7.577 HK$522 -
Apr-24 2024 HK$7.576 HK$7.573 HK$7.580 HK$7.577 HK$595 -
Apr-23 2024 HK$7.577 HK$7.576 HK$7.581 HK$7.580 HK$546 -
Apr-22 2024 HK$7.579 HK$7.572 HK$7.584 HK$7.582 HK$729 -
Apr-21 2024 HK$7.583 HK$7.577 HK$7.597 HK$7.580 HK$1,058 -
Apr-20 2024 HK$7.577 HK$7.570 HK$7.583 HK$7.570 HK$116 -
Apr-19 2024 HK$7.571 HK$7.569 HK$7.581 HK$7.578 HK$374 -
Apr-18 2024 HK$7.579 HK$7.570 HK$7.581 HK$7.570 HK$287 -
Apr-17 2024 HK$7.570 HK$7.564 HK$7.580 HK$7.578 HK$416 -
Apr-16 2024 HK$7.578 HK$7.563 HK$7.580 HK$7.563 HK$396 -
Apr-15 2024 HK$7.563 HK$7.559 HK$7.582 HK$7.580 HK$389 -

Historical and market price analysis of Hedge USD (USH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 603 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.