Market Cap AU$3.58T -5.66%
Volume 24h AU$272.00B 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 20 Seconds ago
Hedge USD USH

Hedge USD (USH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$1.4957 AU$1.4955 AU$1.4961 AU$1.4961 AU$99 -
Apr-28 2024 AU$1.4956 AU$1.4955 AU$1.4960 AU$1.4957 AU$102 -
Apr-27 2024 AU$1.4957 AU$1.4953 AU$1.4959 AU$1.4957 AU$104 -
Apr-26 2024 AU$1.4958 AU$1.4954 AU$1.4960 AU$1.4956 AU$102 -
Apr-25 2024 AU$1.4957 AU$1.4952 AU$1.4958 AU$1.4956 AU$103 -
Apr-24 2024 AU$1.4954 AU$1.4949 AU$1.4962 AU$1.4956 AU$117 -
Apr-23 2024 AU$1.4956 AU$1.4955 AU$1.4964 AU$1.4962 AU$108 -
Apr-22 2024 AU$1.4960 AU$1.4947 AU$1.4971 AU$1.4967 AU$144 -
Apr-21 2024 AU$1.4968 AU$1.4957 AU$1.4996 AU$1.4963 AU$209 -
Apr-20 2024 AU$1.4957 AU$1.4943 AU$1.4968 AU$1.4943 AU$23 -
Apr-19 2024 AU$1.4945 AU$1.4942 AU$1.4965 AU$1.4958 AU$74 -
Apr-18 2024 AU$1.4961 AU$1.4943 AU$1.4964 AU$1.4943 AU$57 -
Apr-17 2024 AU$1.4943 AU$1.4931 AU$1.4962 AU$1.4958 AU$82 -
Apr-16 2024 AU$1.4958 AU$1.4929 AU$1.4963 AU$1.4929 AU$78 -
Apr-15 2024 AU$1.4930 AU$1.4920 AU$1.4966 AU$1.4963 AU$77 -

Historical and market price analysis of Hedge USD (USH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 603 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54379 AUD.