Market Cap RM11.04T -5.85%
Volume 24h RM801.14B 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 45 Seconds ago
Hedge USD USH

Hedge USD (USH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM4.6192 RM4.6185 RM4.6204 RM4.6204 RM305 -
Apr-28 2024 RM4.6186 RM4.6184 RM4.6199 RM4.6191 RM314 -
Apr-27 2024 RM4.6190 RM4.6179 RM4.6197 RM4.6191 RM322 -
Apr-26 2024 RM4.6194 RM4.6182 RM4.6202 RM4.6188 RM315 -
Apr-25 2024 RM4.6192 RM4.6176 RM4.6194 RM4.6188 RM318 -
Apr-24 2024 RM4.6181 RM4.6166 RM4.6206 RM4.6188 RM363 -
Apr-23 2024 RM4.6188 RM4.6185 RM4.6211 RM4.6208 RM333 -
Apr-22 2024 RM4.6201 RM4.6161 RM4.6234 RM4.6223 RM445 -
Apr-21 2024 RM4.6223 RM4.6190 RM4.6312 RM4.6209 RM645 -
Apr-20 2024 RM4.6190 RM4.6148 RM4.6226 RM4.6148 RM71 -
Apr-19 2024 RM4.6154 RM4.6144 RM4.6215 RM4.6194 RM228 -
Apr-18 2024 RM4.6202 RM4.6149 RM4.6214 RM4.6149 RM175 -
Apr-17 2024 RM4.6149 RM4.6110 RM4.6206 RM4.6194 RM254 -
Apr-16 2024 RM4.6194 RM4.6103 RM4.6209 RM4.6104 RM241 -
Apr-15 2024 RM4.6106 RM4.6078 RM4.6218 RM4.6210 RM237 -

Historical and market price analysis of Hedge USD (USH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 603 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.