Market Cap CA$3.23T -3.31%
Volume 24h CA$209.59B 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 32 Seconds ago
Hedge USD USH

Hedge USD (USH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$1.3322 CA$1.3320 CA$1.3326 CA$1.3326 CA$88 -
Apr-28 2024 CA$1.3321 CA$1.3320 CA$1.3324 CA$1.3322 CA$91 -
Apr-27 2024 CA$1.3322 CA$1.3319 CA$1.3324 CA$1.3322 CA$93 -
Apr-26 2024 CA$1.3323 CA$1.3319 CA$1.3325 CA$1.3321 CA$91 -
Apr-25 2024 CA$1.3322 CA$1.3318 CA$1.3323 CA$1.3321 CA$92 -
Apr-24 2024 CA$1.3319 CA$1.3315 CA$1.3326 CA$1.3321 CA$105 -
Apr-23 2024 CA$1.3321 CA$1.3320 CA$1.3328 CA$1.3327 CA$96 -
Apr-22 2024 CA$1.3325 CA$1.3313 CA$1.3334 CA$1.3331 CA$128 -
Apr-21 2024 CA$1.3331 CA$1.3322 CA$1.3357 CA$1.3327 CA$186 -
Apr-20 2024 CA$1.3322 CA$1.3309 CA$1.3332 CA$1.3309 CA$20 -
Apr-19 2024 CA$1.3311 CA$1.3308 CA$1.3329 CA$1.3323 CA$66 -
Apr-18 2024 CA$1.3325 CA$1.3310 CA$1.3328 CA$1.3310 CA$50 -
Apr-17 2024 CA$1.3310 CA$1.3299 CA$1.3326 CA$1.3323 CA$73 -
Apr-16 2024 CA$1.3323 CA$1.3297 CA$1.3327 CA$1.3297 CA$70 -
Apr-15 2024 CA$1.3297 CA$1.3289 CA$1.3330 CA$1.3327 CA$68 -

Historical and market price analysis of Hedge USD (USH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 603 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37503 CAD.