Market Cap CHF2.16T -3.31%
Volume 24h CHF139.67B 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
Hedge USD USH

Hedge USD (USH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.886378 CHF0.886247 CHF0.886609 CHF0.886609 CHF59 -
Apr-28 2024 CHF0.886274 CHF0.88623 CHF0.886522 CHF0.886354 CHF60 -
Apr-27 2024 CHF0.886352 CHF0.886136 CHF0.88647 CHF0.886359 CHF62 -
Apr-26 2024 CHF0.886428 CHF0.886189 CHF0.886567 CHF0.886302 CHF60 -
Apr-25 2024 CHF0.886389 CHF0.886084 CHF0.886428 CHF0.886307 CHF61 -
Apr-24 2024 CHF0.886162 CHF0.885888 CHF0.886644 CHF0.886301 CHF70 -
Apr-23 2024 CHF0.886306 CHF0.886253 CHF0.886754 CHF0.88668 CHF64 -
Apr-22 2024 CHF0.886549 CHF0.885789 CHF0.887196 CHF0.886976 CHF85 -
Apr-21 2024 CHF0.886984 CHF0.886337 CHF0.888683 CHF0.886705 CHF124 -
Apr-20 2024 CHF0.886335 CHF0.885532 CHF0.887033 CHF0.885532 CHF14 -
Apr-19 2024 CHF0.885656 CHF0.885454 CHF0.886817 CHF0.886428 CHF44 -
Apr-18 2024 CHF0.886579 CHF0.885559 CHF0.886799 CHF0.885559 CHF34 -
Apr-17 2024 CHF0.88555 CHF0.884809 CHF0.886657 CHF0.886421 CHF49 -
Apr-16 2024 CHF0.886425 CHF0.884676 CHF0.886708 CHF0.884695 CHF46 -
Apr-15 2024 CHF0.884733 CHF0.884193 CHF0.886876 CHF0.886718 CHF46 -

Historical and market price analysis of Hedge USD (USH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 603 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91483 CHF.