Market Cap zł9.45T -4.97%
Volume 24h zł664.43B 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
Hedge USD USH

Hedge USD (USH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł3.9239 zł3.9234 zł3.9250 zł3.9250 zł259 -
Apr-28 2024 zł3.9235 zł3.9233 zł3.9246 zł3.9238 zł267 -
Apr-27 2024 zł3.9238 zł3.9229 zł3.9243 zł3.9239 zł274 -
Apr-26 2024 zł3.9242 zł3.9231 zł3.9248 zł3.9236 zł267 -
Apr-25 2024 zł3.9240 zł3.9226 zł3.9242 zł3.9236 zł270 -
Apr-24 2024 zł3.9230 zł3.9218 zł3.9251 zł3.9236 zł308 -
Apr-23 2024 zł3.9236 zł3.9234 zł3.9256 zł3.9253 zł283 -
Apr-22 2024 zł3.9247 zł3.9213 zł3.9276 zł3.9266 zł378 -
Apr-21 2024 zł3.9266 zł3.9238 zł3.9341 zł3.9254 zł548 -
Apr-20 2024 zł3.9237 zł3.9202 zł3.9268 zł3.9202 zł60 -
Apr-19 2024 zł3.9207 zł3.9198 zł3.9259 zł3.9242 zł193 -
Apr-18 2024 zł3.9248 zł3.9203 zł3.9258 zł3.9203 zł149 -
Apr-17 2024 zł3.9203 zł3.9170 zł3.9252 zł3.9241 zł215 -
Apr-16 2024 zł3.9241 zł3.9164 zł3.9254 zł3.9165 zł205 -
Apr-15 2024 zł3.9167 zł3.9143 zł3.9261 zł3.9254 zł202 -

Historical and market price analysis of Hedge USD (USH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 603 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04994 PLN.