時価総額 NZ$4.51T
7.09%
ボリューム24h NZ$445.91B
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
硬貨
27.215
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$1.5900 | NZ$1.5886 | NZ$1.5902 | NZ$1.5887 | NZ$150 | - |
May-19 2024 | NZ$1.5888 | NZ$1.5886 | NZ$1.5894 | NZ$1.5890 | NZ$115 | - |
May-18 2024 | NZ$1.5890 | NZ$1.5889 | NZ$1.5897 | NZ$1.5894 | NZ$119 | - |
May-17 2024 | NZ$1.5892 | NZ$1.5889 | NZ$1.5895 | NZ$1.5889 | NZ$135 | - |
May-16 2024 | NZ$1.5888 | NZ$1.5888 | NZ$1.5901 | NZ$1.5896 | NZ$125 | - |
May-15 2024 | NZ$1.5895 | NZ$1.5887 | NZ$1.5897 | NZ$1.5888 | NZ$155 | - |
May-14 2024 | NZ$1.5888 | NZ$1.5885 | NZ$1.5896 | NZ$1.5894 | NZ$115 | - |
May-13 2024 | NZ$1.5894 | NZ$1.5888 | NZ$1.5896 | NZ$1.5891 | NZ$130 | - |
May-12 2024 | NZ$1.5888 | NZ$1.5887 | NZ$1.5893 | NZ$1.5889 | NZ$107 | - |
May-11 2024 | NZ$1.5889 | NZ$1.5885 | NZ$1.5890 | NZ$1.5886 | NZ$103 | - |
May-10 2024 | NZ$1.5886 | NZ$1.5884 | NZ$1.5900 | NZ$1.5893 | NZ$142 | - |
May-09 2024 | NZ$1.5890 | NZ$1.5886 | NZ$1.5893 | NZ$1.5886 | NZ$113 | - |
May-08 2024 | NZ$1.5886 | NZ$1.5884 | NZ$1.5893 | NZ$1.5884 | NZ$114 | - |
May-07 2024 | NZ$1.5885 | NZ$1.5885 | NZ$1.5895 | NZ$1.5888 | NZ$121 | - |
May-06 2024 | NZ$1.5890 | NZ$1.5888 | NZ$1.5897 | NZ$1.5893 | NZ$115 | - |
Hedge USD(USH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、624日間分析、05-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63994 NZD.