Market Cap R45.23T 4.39%
Volume 24h R2.74T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Hectagon HECTA

Hectagon (HECTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-24 2023 R5.005 R5.005 R5.010 R5.010 - -
Apr-23 2023 R5.010 R5.010 R5.010 R5.010 - -
Apr-22 2023 R5.010 R5.010 R5.010 R5.010 - -
Apr-21 2023 R5.010 R5.010 R5.010 R5.010 - -
Apr-20 2023 R5.010 R5.010 R5.010 R5.010 - -
Apr-19 2023 R5.010 R5.010 R5.010 R5.010 - -
Apr-18 2023 R5.010 R5.010 R5.010 R5.010 - -
Apr-17 2023 R5.009 R5.003 R5.022 R5.013 R166 -
Apr-16 2023 R5.013 R5.009 R5.097 R5.094 R3,876 -
Apr-15 2023 R5.093 R5.082 R5.102 R5.101 R432 -
Apr-14 2023 R5.101 R5.095 R5.105 R5.097 - -
Apr-13 2023 R5.097 R5.093 R5.108 R5.093 R78 -
Apr-12 2023 R5.098 R5.038 R5.116 R5.038 R6,480 -
Apr-11 2023 R5.038 R5.036 R5.038 R5.036 - -
Apr-10 2023 R5.036 R5.027 R5.143 R5.134 R5,727 -

Historical and market price analysis of Hectagon (HECTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 257 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.