Market Cap CN¥17.49T 3.75%
Volume 24h CN¥1.06T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Hectagon HECTA

Hectagon (HECTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-24 2023 CN¥1.9570 CN¥1.9570 CN¥1.9588 CN¥1.9588 - -
Apr-23 2023 CN¥1.9588 CN¥1.9588 CN¥1.9588 CN¥1.9588 - -
Apr-22 2023 CN¥1.9588 CN¥1.9588 CN¥1.9588 CN¥1.9588 - -
Apr-21 2023 CN¥1.9588 CN¥1.9588 CN¥1.9588 CN¥1.9588 - -
Apr-20 2023 CN¥1.9588 CN¥1.9588 CN¥1.9588 CN¥1.9588 - -
Apr-19 2023 CN¥1.9588 CN¥1.9588 CN¥1.9588 CN¥1.9588 - -
Apr-18 2023 CN¥1.9588 CN¥1.9588 CN¥1.9588 CN¥1.9588 - -
Apr-17 2023 CN¥1.9584 CN¥1.9562 CN¥1.9636 CN¥1.9600 CN¥65 -
Apr-16 2023 CN¥1.9601 CN¥1.9584 CN¥1.9931 CN¥1.9915 CN¥1,515 -
Apr-15 2023 CN¥1.9911 CN¥1.9868 CN¥1.9950 CN¥1.9945 CN¥169 -
Apr-14 2023 CN¥1.9945 CN¥1.9920 CN¥1.9959 CN¥1.9930 - -
Apr-13 2023 CN¥1.9930 CN¥1.9911 CN¥1.9972 CN¥1.9915 CN¥30 -
Apr-12 2023 CN¥1.9932 CN¥1.9699 CN¥2.0003 CN¥1.9699 CN¥2,533 -
Apr-11 2023 CN¥1.9699 CN¥1.9690 CN¥1.9699 CN¥1.9690 - -
Apr-10 2023 CN¥1.9691 CN¥1.9655 CN¥2.0107 CN¥2.0073 CN¥2,239 -

Historical and market price analysis of Hectagon (HECTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 257 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.